Options Chain for CANADIAN IMPERIAL BK COMM COM (CM) - $62.50 as of 1/7/2025 8:43:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 17.60 | 19.30 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 50.00 | 12.60 | 14.30 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 55.00 | 6.80 | 9.00 | 8.88 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.97 | 0.02 | -0.01 | 12/30/2024 | 1/7/2025 4:00:07 PM EST |
| 57.50 | 5.50 | 6.50 | % | 0 | 0 | 0.28 | 0.89 | 0.04 | -0.02 | 1/7/2025 4:00:07 PM EST | |||
| 60.00 | 2.50 | 3.60 | % | 0 | 0 | 0.12 | 0.76 | 0.07 | -0.02 | 1/7/2025 4:00:07 PM EST | |||
| 62.50 | 1.10 | 1.85 | 2.20 | -0.10 | -4.35% | 4 | 39 | 0.14 | 0.55 | 0.10 | -0.02 | 1/7/2025 | 1/7/2025 4:00:07 PM EST |
| 65.00 | 0.55 | 0.75 | 0.35 | -0.65 | -65.00% | 41 | 461 | 0.16 | 0.30 | 0.09 | -0.02 | 1/7/2025 | 1/7/2025 4:00:07 PM EST |
| 67.50 | 0.20 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 53 | 0.17 | 0.12 | 0.06 | -0.01 | 1/6/2025 | 1/7/2025 4:00:07 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 10 | 0.28 | 0.04 | 0.02 | 0.00 | 12/19/2024 | 1/7/2025 4:00:07 PM EST |
| 72.50 | 0.00 | 0.50 | % | 0 | 0 | 0.34 | 0.01 | 0.01 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.50 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.20 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.03 | 0.02 | -0.01 | 12/30/2024 | 1/7/2025 4:00:07 PM EST |
| 57.50 | 0.25 | 0.35 | % | 0 | 0 | 0.22 | -0.11 | 0.04 | -0.02 | 1/7/2025 4:00:07 PM EST | |||
| 60.00 | 0.55 | 0.70 | 0.55 | -0.15 | -21.43% | 1 | 75 | 0.20 | -0.24 | 0.07 | -0.02 | 1/7/2025 | 1/7/2025 4:00:07 PM EST |
| 62.50 | 0.50 | 1.50 | 1.40 | -0.05 | -3.45% | 18 | 75 | 0.13 | -0.45 | 0.10 | -0.02 | 1/7/2025 | 1/7/2025 4:00:07 PM EST |
| 65.00 | 2.60 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 85 | 0.17 | -0.70 | 0.09 | -0.02 | 12/24/2024 | 1/7/2025 4:00:07 PM EST |
| 67.50 | 4.20 | 6.90 | % | 0 | 0 | 0.45 | -0.88 | 0.06 | -0.01 | 1/7/2025 4:00:07 PM EST | |||
| 70.00 | 5.40 | 7.70 | % | 0 | 0 | 0.31 | -0.96 | 0.02 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 72.50 | 9.00 | 11.20 | % | 0 | 0 | 0.58 | -0.99 | 0.01 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 75.00 | 11.00 | 12.70 | % | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 80.00 | 16.00 | 17.70 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 85.00 | 20.50 | 23.40 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 90.00 | 25.40 | 28.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST | |||
| 95.00 | 30.40 | 33.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/7/2025 4:00:07 PM EST |