Options Chain for CLOROX CO DEL COM (CLX) - $161.83 as of 1/3/2025 3:03:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 51.10 | 55.90 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 115.00 | 46.00 | 50.70 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 120.00 | 41.10 | 46.00 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 125.00 | 36.40 | 40.40 | 37.49 | 0.00 | 0.00% | 0 | 1 | 0.54 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/3/2025 4:00:00 PM EST |
| 130.00 | 31.00 | 35.90 | 32.34 | 0.00 | 0.00% | 0 | 5 | 0.60 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 1/3/2025 4:00:00 PM EST |
| 135.00 | 26.00 | 30.90 | % | 0 | 0 | 0.54 | 0.97 | 0.01 | -0.01 | 1/3/2025 4:00:00 PM EST | |||
| 140.00 | 21.10 | 25.90 | % | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.02 | 1/3/2025 4:00:00 PM EST | |||
| 145.00 | 17.60 | 21.30 | 19.83 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.86 | 0.01 | -0.04 | 12/26/2024 | 1/3/2025 4:00:00 PM EST |
| 150.00 | 12.70 | 15.20 | 13.59 | 0.00 | 0.00% | 0 | 11 | 0.22 | 0.80 | 0.02 | -0.05 | 12/31/2024 | 1/3/2025 4:00:00 PM EST |
| 155.00 | 10.00 | 11.50 | 10.40 | 0.00 | 0.00% | 0 | 3 | 0.26 | 0.71 | 0.02 | -0.05 | 12/31/2024 | 1/3/2025 4:00:00 PM EST |
| 160.00 | 6.40 | 7.40 | 7.75 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.59 | 0.03 | -0.05 | 12/23/2024 | 1/3/2025 4:00:00 PM EST |
| 165.00 | 3.80 | 4.90 | 4.15 | 0.00 | 0.00% | 0 | 23 | 0.23 | 0.45 | 0.03 | -0.05 | 1/2/2025 | 1/3/2025 4:00:00 PM EST |
| 170.00 | 1.85 | 3.20 | 2.45 | +0.24 | +10.86% | 17 | 147 | 0.22 | 0.30 | 0.03 | -0.04 | 1/3/2025 | 1/3/2025 4:00:00 PM EST |
| 175.00 | 0.95 | 1.45 | 0.05 | -1.18 | -95.94% | 2 | 132 | 0.22 | 0.18 | 0.02 | -0.03 | 1/3/2025 | 1/3/2025 4:00:00 PM EST |
| 180.00 | 0.45 | 0.70 | 0.65 | -0.01 | -1.52% | 1 | 5 | 0.22 | 0.10 | 0.01 | -0.02 | 1/3/2025 | 1/3/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 2.40 | 0.45 | 0.00 | 0.00% | 0 | 11 | 0.39 | 0.06 | 0.01 | -0.02 | 12/27/2024 | 1/3/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.55 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.03 | 0.01 | -0.01 | 12/19/2024 | 1/3/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 3.90 | % | 0 | 0 | 0.41 | 0.01 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 3.80 | % | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/3/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 3.70 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 3.70 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 1.40 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 3.90 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 1.50 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 1.60 | 0.28 | 0.00 | 0.00% | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/3/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 1.70 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 135.00 | 0.00 | 4.80 | 0.42 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.03 | 0.01 | -0.01 | 12/26/2024 | 1/3/2025 4:00:00 PM EST |
| 140.00 | 0.00 | 4.80 | 0.86 | 0.00 | 0.00% | 0 | 5 | 0.42 | -0.07 | 0.01 | -0.02 | 12/23/2024 | 1/3/2025 4:00:00 PM EST |
| 145.00 | 0.25 | 1.20 | 1.00 | 0.00 | 0.00% | 0 | 48 | 0.25 | -0.14 | 0.01 | -0.04 | 12/26/2024 | 1/3/2025 4:00:00 PM EST |
| 150.00 | 1.25 | 1.70 | 1.70 | -0.20 | -10.53% | 3 | 22 | 0.25 | -0.20 | 0.02 | -0.05 | 1/3/2025 | 1/3/2025 4:00:00 PM EST |
| 155.00 | 2.05 | 2.95 | 2.70 | -0.30 | -10.00% | 1 | 22 | 0.24 | -0.29 | 0.02 | -0.05 | 1/3/2025 | 1/3/2025 4:00:00 PM EST |
| 160.00 | 4.10 | 4.50 | 5.01 | 0.00 | 0.00% | 0 | 14 | 0.23 | -0.41 | 0.03 | -0.05 | 12/31/2024 | 1/3/2025 4:00:00 PM EST |
| 165.00 | 4.50 | 7.90 | 7.60 | +0.32 | +4.40% | 1 | 10 | 0.23 | -0.55 | 0.03 | -0.05 | 1/3/2025 | 1/3/2025 4:00:00 PM EST |
| 170.00 | 8.70 | 12.50 | 10.40 | 0.00 | 0.00% | 0 | 0 | 0.24 | -0.70 | 0.03 | -0.04 | 12/27/2024 | 1/3/2025 4:00:00 PM EST |
| 175.00 | 13.10 | 15.10 | % | 0 | 0 | 0.20 | -0.82 | 0.02 | -0.03 | 1/3/2025 4:00:00 PM EST | |||
| 180.00 | 17.00 | 20.00 | % | 0 | 0 | 0.33 | -0.90 | 0.01 | -0.02 | 1/3/2025 4:00:00 PM EST | |||
| 185.00 | 21.70 | 23.90 | % | 0 | 0 | 0.34 | -0.94 | 0.01 | -0.02 | 1/3/2025 4:00:00 PM EST | |||
| 190.00 | 25.40 | 30.00 | % | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.01 | 1/3/2025 4:00:00 PM EST | |||
| 195.00 | 30.20 | 35.00 | % | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 200.00 | 35.40 | 40.00 | % | 0 | 0 | 0.54 | -0.99 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 210.00 | 45.10 | 50.00 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 220.00 | 55.20 | 60.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 230.00 | 65.40 | 70.00 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST | |||
| 240.00 | 75.20 | 80.00 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/3/2025 4:00:00 PM EST |