Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $23.14 as of 1/22/2025 9:53:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 15.50 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 12.50 | 10.10 | 12.80 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 15.00 | 7.60 | 9.30 | 8.20 | 0.00 | 0.00% | 0 | 20 | 1.85 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 5.20 | 7.90 | 5.69 | 0.00 | 0.00% | 0 | 8 | 1.91 | 0.99 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 3.40 | 3.70 | 3.63 | 0.00 | 0.00% | 0 | 79 | 1.54 | 0.90 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 1.70 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 401 | 0.48 | 0.65 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 0.60 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 301 | 0.46 | 0.31 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.02 | 0.02 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 41 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 17.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 37 | 1.26 | -0.01 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 20.00 | 0.15 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 198 | 0.51 | -0.10 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 22.50 | 0.90 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 67 | 0.50 | -0.35 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 25.00 | 2.25 | 2.60 | 2.46 | 0.00 | 0.00% | 0 | 58 | 1.16 | -0.69 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 30.00 | 4.90 | 7.70 | % | 0 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 1/21/2025 3:59:58 PM EST |