Options Chain for CG ONCOLOGY INC COM (CGON) - $30.00 as of 1/22/2025 9:52:44 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 17.50 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 17.50 | 10.50 | 15.00 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 20.00 | 8.00 | 12.50 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 5.50 | 10.00 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 3.00 | 7.50 | 5.00 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.90 | 0.06 | -0.01 | 12/20/2024 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 0.55 | 2.75 | 1.60 | 0.00 | 0.00% | 0 | 43 | 0.54 | 0.48 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 0.15 | 0.50 | 0.65 | 0.00 | 0.00% | 0 | 1,004 | 0.53 | 0.15 | 0.05 | -0.01 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 1.00 | % | 0 | 0 | 1.13 | 0.03 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 3.00 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 3.00 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 3.00 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 25.00 | 0.10 | 0.60 | 0.70 | 0.00 | 0.00% | 0 | 5 | 0.52 | -0.10 | 0.06 | -0.01 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 30.00 | 0.55 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 10 | 1.31 | -0.52 | 0.09 | -0.02 | 1/6/2025 | 1/21/2025 3:59:55 PM EST |
| 35.00 | 3.80 | 7.50 | % | 0 | 0 | 1.05 | -0.85 | 0.05 | -0.01 | 1/21/2025 3:59:55 PM EST | |||
| 40.00 | 8.00 | 12.00 | % | 0 | 0 | 1.19 | -0.97 | 0.01 | 0.00 | 1/21/2025 3:59:55 PM EST |