Options Chain for CELULARITY INC CL A NEW (CELU) - $2.21 as of 1/22/2025 8:33:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 1.00 | 0.90 | 1.85 | % | 0 | 0 | 6.83 | 1.00 | 0.04 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 1.50 | 0.40 | 1.40 | % | 0 | 0 | 4.92 | 0.87 | 0.22 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 2.00 | 0.10 | 1.05 | % | 0 | 0 | 3.67 | 0.69 | 0.34 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 2.50 | 0.15 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 582 | 1.46 | 0.50 | 0.38 | -0.01 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 179 | 2.16 | 0.07 | 0.13 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 6 | 5.62 | 0.01 | 0.02 | 0.00 | 11/15/2024 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.04 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.60 | % | 0 | 0 | 5.29 | -0.13 | 0.22 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 2 | 3.70 | -0.31 | 0.34 | -0.01 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 2.50 | 0.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 8 | 3.49 | -0.50 | 0.38 | -0.01 | 12/9/2024 | 1/21/2025 3:59:50 PM EST |
| 5.00 | 2.30 | 3.30 | 2.81 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.93 | 0.13 | 0.00 | 11/15/2024 | 1/21/2025 3:59:50 PM EST |
| 7.50 | 4.80 | 5.70 | % | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:50 PM EST |