Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $323.64 as of 1/22/2025 9:52:12 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 237.80 | 240.80 | 144.99 | 0.00 | 0.00% | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 232.80 | 235.90 | 153.50 | 0.00 | 0.00% | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 95.00 | 227.30 | 230.90 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 100.00 | 222.20 | 226.00 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 105.00 | 217.50 | 221.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 110.00 | 212.40 | 215.90 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 115.00 | 207.90 | 211.00 | 154.36 | 0.00 | 0.00% | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 10/24/2024 | 1/21/2025 3:59:59 PM EST |
| 120.00 | 202.50 | 206.10 | 146.15 | 0.00 | 0.00% | 0 | 6 | 2.02 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 197.50 | 201.00 | 132.07 | 0.00 | 0.00% | 0 | 3 | 1.94 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 192.50 | 196.10 | 57.30 | 0.00 | 0.00% | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/11/2024 | 1/21/2025 3:59:59 PM EST |
| 135.00 | 187.40 | 190.90 | 163.10 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 140.00 | 182.50 | 186.20 | 159.50 | 0.00 | 0.00% | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 145.00 | 177.80 | 181.20 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 150.00 | 173.10 | 176.20 | 153.80 | 0.00 | 0.00% | 0 | 20 | 1.60 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 155.00 | 167.70 | 171.20 | 38.00 | 0.00 | 0.00% | 0 | 5 | 1.52 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 162.90 | 166.30 | 107.12 | 0.00 | 0.00% | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 10/2/2024 | 1/21/2025 3:59:59 PM EST |
| 165.00 | 158.00 | 161.30 | 121.45 | 0.00 | 0.00% | 0 | 72 | 1.43 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 1/21/2025 3:59:59 PM EST |
| 170.00 | 152.90 | 156.30 | 137.40 | 0.00 | 0.00% | 0 | 172 | 1.39 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 175.00 | 147.60 | 151.20 | 59.20 | 0.00 | 0.00% | 0 | 67 | 1.33 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:59 PM EST |
| 180.00 | 142.90 | 146.50 | 121.00 | 0.00 | 0.00% | 0 | 60 | 1.27 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 185.00 | 138.20 | 141.40 | 49.60 | 0.00 | 0.00% | 0 | 51 | 1.22 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:59 PM EST |
| 190.00 | 132.80 | 136.10 | 127.85 | 0.00 | 0.00% | 0 | 18 | 1.18 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 195.00 | 128.00 | 131.50 | 99.00 | 0.00 | 0.00% | 0 | 33 | 1.13 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 122.90 | 126.50 | 121.64 | 0.00 | 0.00% | 0 | 48 | 1.09 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 210.00 | 113.50 | 116.60 | 111.74 | 0.00 | 0.00% | 0 | 71 | 0.99 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 103.00 | 106.40 | 107.50 | 0.00 | 0.00% | 0 | 123 | 0.88 | 1.00 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 230.00 | 93.90 | 96.60 | 99.45 | 0.00 | 0.00% | 0 | 174 | 0.81 | 0.99 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 84.10 | 86.90 | 77.98 | 0.00 | 0.00% | 0 | 340 | 0.71 | 0.98 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 74.10 | 77.20 | 78.00 | 0.00 | 0.00% | 0 | 1,637 | 0.68 | 0.97 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 63.90 | 67.50 | 70.12 | 0.00 | 0.00% | 0 | 678 | 0.62 | 0.95 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 59.40 | 62.70 | % | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.13 | 1/21/2025 3:59:59 PM EST | |||
| 270.00 | 55.10 | 58.50 | 60.52 | 0.00 | 0.00% | 0 | 712 | 0.44 | 0.92 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 275.00 | 50.40 | 53.90 | % | 0 | 0 | 0.46 | 0.90 | 0.00 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 280.00 | 46.10 | 49.00 | 51.85 | 0.00 | 0.00% | 0 | 912 | 0.45 | 0.88 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 42.10 | 44.80 | % | 0 | 0 | 0.45 | 0.85 | 0.01 | -0.20 | 1/21/2025 3:59:59 PM EST | |||
| 290.00 | 38.30 | 40.60 | 41.00 | 0.00 | 0.00% | 0 | 575 | 0.45 | 0.82 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 292.50 | 35.90 | 39.50 | % | 0 | 0 | 0.46 | 0.81 | 0.01 | -0.23 | 1/21/2025 3:59:59 PM EST | |||
| 295.00 | 34.30 | 37.40 | % | 0 | 0 | 0.46 | 0.79 | 0.01 | -0.24 | 1/21/2025 3:59:59 PM EST | |||
| 297.50 | 32.20 | 35.50 | % | 0 | 0 | 0.46 | 0.77 | 0.01 | -0.25 | 1/21/2025 3:59:59 PM EST | |||
| 300.00 | 30.30 | 33.50 | 33.74 | 0.00 | 0.00% | 0 | 2,168 | 0.45 | 0.75 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 302.50 | 28.30 | 32.10 | % | 0 | 0 | 0.45 | 0.73 | 0.01 | -0.26 | 1/21/2025 3:59:59 PM EST | |||
| 305.00 | 26.90 | 30.20 | % | 0 | 0 | 0.45 | 0.71 | 0.01 | -0.27 | 1/21/2025 3:59:59 PM EST | |||
| 307.50 | 25.50 | 28.50 | % | 0 | 0 | 0.46 | 0.69 | 0.01 | -0.28 | 1/21/2025 3:59:59 PM EST | |||
| 310.00 | 24.10 | 26.50 | 29.20 | 0.00 | 0.00% | 0 | 708 | 0.45 | 0.67 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 312.50 | 22.60 | 25.40 | % | 0 | 0 | 0.46 | 0.64 | 0.01 | -0.29 | 1/21/2025 3:59:59 PM EST | |||
| 315.00 | 21.30 | 24.10 | 20.83 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.62 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 317.50 | 19.20 | 22.80 | 21.90 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.60 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 320.00 | 17.50 | 20.50 | 22.40 | 0.00 | 0.00% | 0 | 587 | 0.46 | 0.58 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 322.50 | 17.40 | 20.10 | 19.60 | 0.00 | 0.00% | 0 | 11 | 0.47 | 0.55 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 325.00 | 16.20 | 18.60 | 19.96 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.53 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 327.50 | 14.00 | 17.80 | 15.33 | 0.00 | 0.00% | 0 | 19 | 0.47 | 0.51 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 14.60 | 15.10 | 14.80 | 0.00 | 0.00% | 0 | 688 | 0.45 | 0.48 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 332.50 | 13.00 | 15.40 | 15.20 | 0.00 | 0.00% | 0 | 209 | 0.46 | 0.46 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 335.00 | 12.50 | 13.70 | 15.15 | 0.00 | 0.00% | 0 | 11 | 0.46 | 0.44 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 337.50 | 11.60 | 13.50 | 11.20 | 0.00 | 0.00% | 0 | 5 | 0.47 | 0.42 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 340.00 | 10.30 | 13.30 | 12.75 | 0.00 | 0.00% | 0 | 621 | 0.46 | 0.39 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 345.00 | 8.60 | 10.70 | 11.15 | 0.00 | 0.00% | 0 | 26 | 0.46 | 0.35 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 350.00 | 7.40 | 8.80 | 9.30 | 0.00 | 0.00% | 0 | 482 | 0.46 | 0.31 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 355.00 | 6.30 | 7.40 | 8.00 | 0.00 | 0.00% | 0 | 16 | 0.46 | 0.28 | 0.01 | -0.25 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 360.00 | 5.40 | 6.40 | 7.00 | 0.00 | 0.00% | 0 | 352 | 0.46 | 0.25 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 370.00 | 3.90 | 4.60 | 4.93 | 0.00 | 0.00% | 0 | 79 | 0.46 | 0.19 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 380.00 | 2.75 | 3.30 | 3.70 | 0.00 | 0.00% | 0 | 95 | 0.47 | 0.15 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 390.00 | 1.95 | 2.35 | 2.97 | 0.00 | 0.00% | 0 | 41 | 0.47 | 0.11 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 400.00 | 1.35 | 1.70 | 2.05 | 0.00 | 0.00% | 0 | 96 | 0.48 | 0.08 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 410.00 | 0.95 | 1.25 | 0.85 | 0.00 | 0.00% | 0 | 16 | 0.49 | 0.06 | 0.00 | -0.10 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 420.00 | 0.45 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 46 | 0.49 | 0.05 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 430.00 | 0.10 | 2.65 | % | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 440.00 | 0.15 | 1.70 | % | 0 | 0 | 0.55 | 0.02 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 450.00 | 0.05 | 1.60 | % | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 460.00 | 0.05 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.58 | 0.01 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,100 | 2.24 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 1.35 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 2.15 | 0.63 | 0.00 | 0.00% | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 1.35 | 0.44 | 0.00 | 0.00% | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 1/21/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 1.55 | 1.85 | 0.00 | 0.00% | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 1/21/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 1.55 | 2.70 | 0.00 | 0.00% | 0 | 808 | 2.02 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 1/21/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 1.35 | 0.26 | 0.00 | 0.00% | 0 | 8 | 2.10 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 26 | 1.73 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 1/21/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.70 | 0.23 | 0.00 | 0.00% | 0 | 81 | 1.49 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 1.55 | 0.28 | 0.00 | 0.00% | 0 | 26 | 1.54 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 1.55 | 0.55 | 0.00 | 0.00% | 0 | 318 | 1.48 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.55 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.43 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.89 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 1.35 | 0.28 | 0.00 | 0.00% | 0 | 44 | 1.32 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 1.55 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 924 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 260 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 520 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 190.00 | 0.05 | 0.60 | 0.12 | 0.00 | 0.00% | 0 | 347 | 0.81 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 1.40 | 1.15 | 0.00 | 0.00% | 0 | 235 | 1.04 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 0.10 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 1,073 | 0.74 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 210.00 | 0.10 | 0.85 | 0.14 | 0.00 | 0.00% | 0 | 1,356 | 0.72 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 0.05 | 0.85 | 0.32 | 0.00 | 0.00% | 0 | 524 | 0.63 | 0.00 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 230.00 | 0.15 | 1.40 | 0.30 | 0.00 | 0.00% | 0 | 2,488 | 0.63 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 0.10 | 0.80 | 0.29 | 0.00 | 0.00% | 0 | 1,483 | 0.47 | -0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 0.35 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 1,132 | 0.49 | -0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 0.35 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 340 | 0.44 | -0.05 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 265.00 | 0.95 | 1.35 | 1.02 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.06 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 270.00 | 1.35 | 1.95 | 1.37 | 0.00 | 0.00% | 0 | 2,336 | 0.47 | -0.08 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 275.00 | 1.35 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 90 | 0.45 | -0.10 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 2.40 | 3.10 | 2.41 | 0.00 | 0.00% | 0 | 3,224 | 0.46 | -0.12 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 285.00 | 3.20 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 939 | 0.46 | -0.15 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 290.00 | 3.90 | 4.50 | 3.70 | 0.00 | 0.00% | 0 | 697 | 0.45 | -0.18 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 292.50 | 4.40 | 6.70 | % | 0 | 0 | 0.48 | -0.19 | 0.01 | -0.23 | 1/21/2025 3:59:59 PM EST | |||
| 295.00 | 5.00 | 7.40 | 4.42 | 0.00 | 0.00% | 0 | 40 | 0.45 | -0.21 | 0.01 | -0.24 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 297.50 | % | 0 | 0 | 0.48 | -0.23 | 0.01 | -0.25 | 1/21/2025 3:59:59 PM EST | |||||
| 300.00 | 6.30 | 7.40 | 6.60 | 0.00 | 0.00% | 0 | 716 | 0.45 | -0.25 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 302.50 | 7.00 | 8.40 | 7.20 | 0.00 | 0.00% | 0 | 68 | 0.46 | -0.27 | 0.01 | -0.26 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 305.00 | 7.80 | 10.40 | 8.00 | 0.00 | 0.00% | 0 | 43 | 0.47 | -0.29 | 0.01 | -0.27 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 307.50 | 8.70 | 10.00 | 7.90 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.31 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 310.00 | 9.60 | 11.70 | 9.28 | 0.00 | 0.00% | 0 | 2,509 | 0.47 | -0.33 | 0.01 | -0.28 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 312.50 | 10.60 | 13.00 | % | 0 | 0 | 0.46 | -0.36 | 0.01 | -0.29 | 1/21/2025 3:59:59 PM EST | |||
| 315.00 | 11.70 | 14.30 | 10.40 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.38 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 317.50 | 13.10 | 15.30 | 12.40 | 0.00 | 0.00% | 0 | 2 | 0.48 | -0.40 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 320.00 | 13.80 | 16.00 | 12.20 | 0.00 | 0.00% | 0 | 304 | 0.47 | -0.42 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 322.50 | 15.60 | 18.10 | 15.90 | 0.00 | 0.00% | 0 | 11 | 0.48 | -0.45 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 325.00 | 16.80 | 19.10 | 14.78 | 0.00 | 0.00% | 0 | 20 | 0.48 | -0.47 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 327.50 | 18.20 | 20.80 | 16.20 | 0.00 | 0.00% | 0 | 17 | 0.48 | -0.49 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 330.00 | 19.60 | 22.20 | 16.60 | 0.00 | 0.00% | 0 | 41 | 0.48 | -0.52 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 332.50 | 21.10 | 23.00 | 18.50 | 0.00 | 0.00% | 0 | 210 | 0.47 | -0.54 | 0.01 | -0.30 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 335.00 | 22.60 | 24.60 | 21.90 | 0.00 | 0.00% | 0 | 4 | 0.48 | -0.56 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 337.50 | 23.60 | 25.80 | % | 0 | 0 | 0.46 | -0.58 | 0.01 | -0.29 | 1/21/2025 3:59:59 PM EST | |||
| 340.00 | 24.70 | 27.00 | 25.50 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.61 | 0.01 | -0.29 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 345.00 | 27.70 | 30.20 | % | 0 | 0 | 0.44 | -0.65 | 0.01 | -0.28 | 1/21/2025 3:59:59 PM EST | |||
| 350.00 | 31.30 | 34.40 | % | 0 | 0 | 0.45 | -0.69 | 0.01 | -0.26 | 1/21/2025 3:59:59 PM EST | |||
| 355.00 | 35.00 | 38.40 | % | 0 | 0 | 0.45 | -0.72 | 0.01 | -0.25 | 1/21/2025 3:59:59 PM EST | |||
| 360.00 | 39.70 | 42.50 | % | 0 | 0 | 0.46 | -0.75 | 0.01 | -0.24 | 1/21/2025 3:59:59 PM EST | |||
| 370.00 | 48.50 | 51.60 | % | 0 | 0 | 0.49 | -0.81 | 0.01 | -0.20 | 1/21/2025 3:59:59 PM EST | |||
| 380.00 | 57.10 | 60.60 | % | 0 | 0 | 0.49 | -0.85 | 0.01 | -0.17 | 1/21/2025 3:59:59 PM EST | |||
| 390.00 | 65.50 | 69.80 | 103.80 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.89 | 0.00 | -0.15 | 1/14/2025 | 1/21/2025 3:59:59 PM EST |
| 400.00 | 75.10 | 79.00 | % | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.12 | 1/21/2025 3:59:59 PM EST | |||
| 410.00 | 84.80 | 88.60 | % | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 420.00 | 94.70 | 98.40 | % | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 430.00 | 104.50 | 108.40 | % | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 440.00 | 114.00 | 118.50 | % | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.05 | 1/21/2025 3:59:59 PM EST | |||
| 450.00 | 124.30 | 128.50 | % | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 1/21/2025 3:59:59 PM EST | |||
| 460.00 | 134.00 | 138.50 | % | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 1/21/2025 3:59:59 PM EST |