Options Chain for CHROMADEX CORP COM NEW (CDXC) - $6.09 as of 1/22/2025 9:52:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 6.90 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:57 PM EST |
| 2.50 | 3.30 | 3.80 | 3.12 | 0.00 | 0.00% | 0 | 634 | 2.60 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:57 PM EST |
| 4.00 | 1.75 | 2.50 | % | 0 | 0 | 1.48 | 0.98 | 0.04 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 1.00 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 485 | 1.27 | 0.85 | 0.16 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 6.00 | 0.60 | 0.90 | 0.65 | 0.00 | 0.00% | 0 | 97 | 0.89 | 0.62 | 0.26 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 942 | 0.85 | 0.29 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 9.00 | 0.00 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 26 | 1.11 | 0.11 | 0.11 | -0.01 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 143 | 1.17 | 0.05 | 0.06 | 0.00 | 12/23/2024 | 1/21/2025 3:59:57 PM EST |
| 11.00 | 0.00 | 0.25 | % | 0 | 0 | 1.71 | 0.02 | 0.03 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 402 | 1.82 | 0.01 | 0.01 | 0.00 | 12/31/2024 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 9.24 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 1/21/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.98 | -0.02 | 0.04 | 0.00 | 12/16/2024 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 43 | 0.99 | -0.15 | 0.16 | -0.01 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 6.00 | 0.45 | 0.90 | 0.53 | 0.00 | 0.00% | 0 | 31 | 1.13 | -0.38 | 0.26 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 1.35 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 0 | 1.49 | -0.71 | 0.21 | -0.01 | 11/27/2024 | 1/21/2025 3:59:57 PM EST |
| 9.00 | 2.70 | 3.30 | % | 0 | 0 | 1.66 | -0.89 | 0.11 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 10.00 | 3.50 | 4.20 | 4.62 | 0.00 | 0.00% | 0 | 1 | 1.71 | -0.95 | 0.06 | 0.00 | 12/23/2024 | 1/21/2025 3:59:57 PM EST |
| 11.00 | 4.40 | 5.30 | % | 0 | 0 | 1.92 | -0.98 | 0.03 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 12.50 | 4.50 | 7.00 | 5.50 | 0.00 | 0.00% | 0 | 1 | 2.75 | -0.99 | 0.01 | 0.00 | 11/12/2024 | 1/21/2025 3:59:57 PM EST |