Options Chain for CATERPILLAR INC COM (CAT) - $398.00 as of 1/22/2025 8:32:04 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 237.25 | 241.20 | 226.00 | 0.00 | 0.00% | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 165.00 | 232.30 | 236.20 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 170.00 | 227.30 | 231.25 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 175.00 | 222.35 | 226.00 | 211.00 | 0.00 | 0.00% | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 180.00 | 217.45 | 220.60 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 185.00 | 212.45 | 216.05 | 215.90 | 0.00 | 0.00% | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 190.00 | 207.50 | 210.95 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 195.00 | 202.50 | 205.80 | 191.00 | 0.00 | 0.00% | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 200.00 | 197.50 | 201.15 | 186.00 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 210.00 | 187.55 | 191.30 | 141.42 | 0.00 | 0.00% | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:55 PM EST |
| 220.00 | 177.60 | 181.05 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 230.00 | 167.60 | 171.00 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 240.00 | 157.65 | 161.30 | 125.64 | 0.00 | 0.00% | 0 | 8 | 1.03 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 1/21/2025 3:59:55 PM EST |
| 250.00 | 147.85 | 151.40 | 150.05 | 0.00 | 0.00% | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:55 PM EST |
| 260.00 | 137.75 | 141.30 | 106.32 | 0.00 | 0.00% | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:55 PM EST |
| 270.00 | 127.85 | 131.45 | 88.63 | 0.00 | 0.00% | 0 | 3 | 0.82 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:55 PM EST |
| 280.00 | 118.00 | 121.45 | 104.68 | 0.00 | 0.00% | 0 | 11 | 0.76 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 290.00 | 108.00 | 111.25 | 105.80 | 0.00 | 0.00% | 0 | 14 | 0.70 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 300.00 | 98.00 | 101.35 | 85.30 | 0.00 | 0.00% | 0 | 13 | 0.61 | 1.00 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 310.00 | 88.15 | 91.35 | 68.32 | 0.00 | 0.00% | 0 | 28 | 0.56 | 0.99 | 0.00 | -0.06 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 320.00 | 78.50 | 81.60 | 82.60 | 0.00 | 0.00% | 0 | 38 | 0.51 | 0.98 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 330.00 | 68.50 | 71.80 | 68.33 | 0.00 | 0.00% | 0 | 129 | 0.46 | 0.97 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 340.00 | 58.75 | 62.35 | 59.58 | 0.00 | 0.00% | 0 | 98 | 0.42 | 0.95 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 345.00 | 54.00 | 57.30 | % | 0 | 0 | 0.40 | 0.93 | 0.00 | -0.14 | 1/21/2025 3:59:55 PM EST | |||
| 350.00 | 50.20 | 52.60 | 51.26 | 0.00 | 0.00% | 0 | 191 | 0.39 | 0.92 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 355.00 | 44.70 | 48.05 | % | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.15 | 1/21/2025 3:59:55 PM EST | |||
| 360.00 | 40.75 | 42.75 | 40.79 | 0.00 | 0.00% | 0 | 263 | 0.31 | 0.88 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 362.50 | 38.20 | 41.10 | % | 0 | 0 | 0.27 | 0.87 | 0.01 | -0.17 | 1/21/2025 3:59:55 PM EST | |||
| 365.00 | 35.90 | 38.85 | % | 0 | 0 | 0.27 | 0.86 | 0.01 | -0.18 | 1/21/2025 3:59:55 PM EST | |||
| 367.50 | 33.95 | 36.95 | % | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.18 | 1/21/2025 3:59:55 PM EST | |||
| 370.00 | 32.05 | 33.95 | 33.24 | 0.00 | 0.00% | 0 | 450 | 0.30 | 0.83 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 372.50 | 30.60 | 32.70 | % | 0 | 0 | 0.30 | 0.81 | 0.01 | -0.20 | 1/21/2025 3:59:55 PM EST | |||
| 375.00 | 28.85 | 30.85 | 28.65 | 0.00 | 0.00% | 0 | 5 | 0.31 | 0.79 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 377.50 | 26.45 | 28.50 | 30.30 | 0.00 | 0.00% | 0 | 200 | 0.29 | 0.77 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 380.00 | 24.70 | 26.05 | 25.75 | 0.00 | 0.00% | 0 | 617 | 0.30 | 0.74 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 382.50 | 22.05 | 24.45 | % | 0 | 0 | 0.28 | 0.72 | 0.01 | -0.22 | 1/21/2025 3:59:55 PM EST | |||
| 385.00 | 21.45 | 22.55 | 24.50 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.69 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 387.50 | 19.70 | 20.95 | 20.46 | 0.00 | 0.00% | 0 | 23 | 0.29 | 0.67 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 390.00 | 18.00 | 19.25 | 18.37 | 0.00 | 0.00% | 0 | 1,044 | 0.29 | 0.64 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 392.50 | 15.90 | 17.75 | 17.13 | 0.00 | 0.00% | 0 | 8 | 0.29 | 0.61 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 395.00 | 15.55 | 17.25 | 15.42 | 0.00 | 0.00% | 0 | 27 | 0.30 | 0.58 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 397.50 | 12.80 | 15.70 | 14.01 | 0.00 | 0.00% | 0 | 10 | 0.28 | 0.55 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 400.00 | 11.25 | 14.40 | 12.98 | 0.00 | 0.00% | 0 | 1,243 | 0.30 | 0.51 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 402.50 | 11.20 | 13.95 | 11.05 | 0.00 | 0.00% | 0 | 114 | 0.30 | 0.48 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 405.00 | 10.45 | 11.05 | 10.43 | 0.00 | 0.00% | 0 | 76 | 0.28 | 0.45 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 407.50 | 9.10 | 9.95 | % | 0 | 0 | 0.28 | 0.42 | 0.01 | -0.22 | 1/21/2025 3:59:55 PM EST | |||
| 410.00 | 8.35 | 8.95 | 8.78 | 0.00 | 0.00% | 0 | 1,333 | 0.28 | 0.39 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 415.00 | 5.85 | 7.20 | 6.74 | 0.00 | 0.00% | 0 | 18 | 0.28 | 0.33 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 420.00 | 5.20 | 5.50 | 5.48 | 0.00 | 0.00% | 0 | 9,322 | 0.27 | 0.28 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 425.00 | 3.30 | 4.45 | 3.50 | 0.00 | 0.00% | 0 | 10 | 0.28 | 0.23 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 430.00 | 2.95 | 3.30 | 3.15 | 0.00 | 0.00% | 0 | 1,377 | 0.27 | 0.18 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 435.00 | 2.05 | 2.88 | 2.46 | 0.00 | 0.00% | 0 | 24 | 0.27 | 0.15 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 440.00 | 1.02 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 234 | 0.26 | 0.11 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 450.00 | 0.84 | 0.99 | 0.94 | 0.00 | 0.00% | 0 | 274 | 0.26 | 0.07 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 460.00 | 0.27 | 0.69 | 0.50 | 0.00 | 0.00% | 0 | 88 | 0.27 | 0.04 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 470.00 | 0.10 | 0.44 | 0.27 | 0.00 | 0.00% | 0 | 42 | 0.27 | 0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 480.00 | 0.05 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 64 | 0.30 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 490.00 | 0.02 | 2.17 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.49 | 0.01 | 0.00 | -0.01 | 12/26/2024 | 1/21/2025 3:59:55 PM EST |
| 500.00 | 0.02 | 0.14 | 0.02 | 0.00 | 0.00% | 0 | 48 | 0.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 520.00 | 0.00 | 1.86 | 1.66 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 9/26/2024 | 1/21/2025 3:59:55 PM EST |
| 540.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:55 PM EST |
| 560.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 1/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 1.29 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 1.28 | 0.05 | 0.00 | 0.00% | 0 | 89 | 1.75 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 1/21/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 1.28 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.29 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.28 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.28 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.28 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 195.00 | 0.00 | 1.28 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 200.00 | 0.00 | 1.01 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 1/21/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 1.29 | 0.10 | 0.00 | 0.00% | 0 | 8 | 1.32 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 1.29 | 3.80 | 0.00 | 0.00% | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 1/21/2025 3:59:55 PM EST |
| 230.00 | 0.01 | 1.29 | 0.25 | 0.00 | 0.00% | 0 | 21 | 0.83 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 1.29 | 0.12 | 0.00 | 0.00% | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 67 | 0.84 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.48 | 0.11 | 0.00 | 0.00% | 0 | 65 | 0.77 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 270.00 | 0.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:55 PM EST |
| 280.00 | 0.00 | 1.01 | 0.13 | 0.00 | 0.00% | 0 | 58 | 0.69 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 1.25 | 0.17 | 0.00 | 0.00% | 0 | 90 | 0.66 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 300.00 | 0.05 | 0.46 | 0.40 | 0.00 | 0.00% | 0 | 1,176 | 0.44 | 0.00 | 0.00 | -0.05 | 1/16/2025 | 1/21/2025 3:59:55 PM EST |
| 310.00 | 0.16 | 1.16 | 0.20 | 0.00 | 0.00% | 0 | 493 | 0.46 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 320.00 | 0.19 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 957 | 0.39 | -0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 330.00 | 0.24 | 0.58 | 0.40 | 0.00 | 0.00% | 0 | 5,344 | 0.35 | -0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 340.00 | 0.53 | 1.02 | 0.76 | 0.00 | 0.00% | 0 | 493 | 0.34 | -0.05 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 345.00 | 0.79 | 1.14 | % | 0 | 0 | 0.29 | -0.07 | 0.00 | -0.14 | 1/21/2025 3:59:55 PM EST | |||
| 350.00 | 1.09 | 1.31 | 1.27 | 0.00 | 0.00% | 0 | 1,880 | 0.32 | -0.08 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 355.00 | 1.46 | 2.24 | 1.65 | 0.00 | 0.00% | 0 | 4 | 0.33 | -0.09 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 360.00 | 1.92 | 2.25 | 2.17 | 0.00 | 0.00% | 0 | 827 | 0.31 | -0.12 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 362.50 | 1.24 | 2.61 | 2.67 | 0.00 | 0.00% | 0 | 3 | 0.28 | -0.13 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 365.00 | 1.39 | 4.80 | 2.34 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.14 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 367.50 | 2.91 | 4.15 | 4.02 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.16 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 370.00 | 3.30 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 579 | 0.32 | -0.17 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 372.50 | 3.80 | 5.10 | 4.14 | 0.00 | 0.00% | 0 | 9 | 0.32 | -0.19 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 375.00 | 4.30 | 5.55 | 4.37 | 0.00 | 0.00% | 0 | 17 | 0.31 | -0.21 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 377.50 | 4.85 | 5.55 | 5.71 | 0.00 | 0.00% | 0 | 8 | 0.30 | -0.23 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 380.00 | 5.50 | 6.25 | 5.76 | 0.00 | 0.00% | 0 | 1,700 | 0.30 | -0.26 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 382.50 | 6.20 | 7.25 | 6.40 | 0.00 | 0.00% | 0 | 14 | 0.30 | -0.28 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 385.00 | 6.95 | 7.45 | 7.16 | 0.00 | 0.00% | 0 | 12 | 0.29 | -0.31 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 387.50 | 7.75 | 8.40 | 8.85 | 0.00 | 0.00% | 0 | 13 | 0.29 | -0.33 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 390.00 | 7.70 | 10.45 | 8.72 | 0.00 | 0.00% | 0 | 325 | 0.31 | -0.36 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 392.50 | 9.65 | 11.00 | 10.20 | 0.00 | 0.00% | 0 | 17 | 0.29 | -0.39 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 395.00 | 10.65 | 11.45 | 11.14 | 0.00 | 0.00% | 0 | 102 | 0.29 | -0.42 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 397.50 | 11.80 | 14.05 | 12.35 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.45 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 400.00 | 13.00 | 13.60 | 13.40 | 0.00 | 0.00% | 0 | 732 | 0.28 | -0.49 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 402.50 | 14.25 | 15.75 | 13.90 | 0.00 | 0.00% | 0 | 113 | 0.28 | -0.52 | 0.01 | -0.23 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 405.00 | 15.55 | 17.85 | % | 0 | 0 | 0.30 | -0.55 | 0.01 | -0.22 | 1/21/2025 3:59:55 PM EST | |||
| 407.50 | 17.05 | 18.55 | 15.75 | 0.00 | 0.00% | 0 | 374 | 0.29 | -0.58 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 410.00 | 18.60 | 19.50 | 18.15 | 0.00 | 0.00% | 0 | 602 | 0.28 | -0.61 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 415.00 | 20.00 | 23.25 | 22.05 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.67 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:55 PM EST |
| 420.00 | 25.15 | 26.95 | 45.35 | 0.00 | 0.00% | 0 | 122 | 0.28 | -0.72 | 0.01 | -0.18 | 1/15/2025 | 1/21/2025 3:59:55 PM EST |
| 425.00 | 28.15 | 30.55 | % | 0 | 0 | 0.26 | -0.77 | 0.01 | -0.16 | 1/21/2025 3:59:55 PM EST | |||
| 430.00 | 33.00 | 34.70 | 46.82 | 0.00 | 0.00% | 0 | 94 | 0.26 | -0.82 | 0.01 | -0.14 | 1/17/2025 | 1/21/2025 3:59:55 PM EST |
| 435.00 | 36.45 | 39.30 | % | 0 | 0 | 0.24 | -0.85 | 0.01 | -0.12 | 1/21/2025 3:59:55 PM EST | |||
| 440.00 | 40.50 | 43.90 | 59.60 | 0.00 | 0.00% | 0 | 10 | 0.33 | -0.89 | 0.01 | -0.10 | 12/13/2024 | 1/21/2025 3:59:55 PM EST |
| 450.00 | 49.80 | 52.65 | 59.80 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.93 | 0.00 | -0.07 | 12/10/2024 | 1/21/2025 3:59:55 PM EST |
| 460.00 | 59.55 | 63.20 | 58.70 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.04 | 12/2/2024 | 1/21/2025 3:59:55 PM EST |
| 470.00 | 69.75 | 73.20 | 69.36 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.03 | 12/5/2024 | 1/21/2025 3:59:55 PM EST |
| 480.00 | 79.50 | 83.20 | % | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:55 PM EST | |||
| 490.00 | 89.50 | 93.20 | 100.40 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 12/11/2024 | 1/21/2025 3:59:55 PM EST |
| 500.00 | 99.50 | 103.20 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 520.00 | 119.25 | 123.20 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 540.00 | 139.25 | 143.20 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST | |||
| 560.00 | 159.25 | 163.20 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:55 PM EST |