Options Chain for BRAZE INC COM CL A (BRZE) - $45.09 as of 1/22/2025 9:49:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 26.40 | 29.80 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 23.30 | 27.30 | 24.63 | 0.00 | 0.00% | 0 | 3 | 2.84 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 22.10 | 24.70 | 22.00 | 0.00 | 0.00% | 0 | 12 | 2.45 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 19.50 | 22.30 | 17.90 | 0.00 | 0.00% | 0 | 13 | 2.20 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:59 PM EST |
| 30.00 | 14.50 | 17.40 | 13.10 | 0.00 | 0.00% | 0 | 107 | 1.68 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 9.90 | 10.50 | 9.18 | 0.00 | 0.00% | 0 | 479 | 0.92 | 0.98 | 0.01 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 4.90 | 5.80 | 5.90 | 0.00 | 0.00% | 0 | 423 | 0.60 | 0.88 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 2.00 | 2.15 | 2.13 | 0.00 | 0.00% | 0 | 667 | 0.38 | 0.54 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 0.40 | 0.55 | 0.47 | 0.00 | 0.00% | 0 | 524 | 0.37 | 0.17 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 55.00 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 702 | 0.43 | 0.03 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 378 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 500 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 1/21/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 1/21/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 335 | 1.34 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 201 | 1.18 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 35.00 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 225 | 0.50 | -0.02 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:59 PM EST |
| 40.00 | 0.30 | 0.45 | 0.34 | 0.00 | 0.00% | 0 | 333 | 0.40 | -0.12 | 0.04 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 45.00 | 1.70 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 307 | 0.37 | -0.46 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 50.00 | 3.60 | 7.00 | 5.10 | 0.00 | 0.00% | 0 | 12 | 0.46 | -0.83 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 55.00 | 9.00 | 11.80 | 13.50 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.97 | 0.02 | -0.01 | 12/4/2024 | 1/21/2025 3:59:59 PM EST |
| 60.00 | 14.30 | 16.60 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 65.00 | 19.00 | 21.80 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |