Options Chain for DUTCH BROS INC CL A (BROS) - $60.04 as of 1/22/2025 9:49:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 24.80 | 27.20 | 25.40 | 0.00 | 0.00% | 0 | 20 | 1.09 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 40.00 | 19.90 | 22.30 | 20.51 | 0.00 | 0.00% | 0 | 14 | 0.83 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 45.00 | 14.60 | 15.70 | 15.98 | 0.00 | 0.00% | 0 | 24 | 0.80 | 0.97 | 0.01 | -0.02 | 1/16/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 10.50 | 10.90 | 10.75 | 0.00 | 0.00% | 0 | 291 | 0.51 | 0.90 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 52.50 | 7.60 | 8.80 | 8.70 | 0.00 | 0.00% | 0 | 527 | 0.52 | 0.84 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 5.70 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | 270 | 0.51 | 0.76 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 57.50 | 4.80 | 5.20 | 5.05 | 0.00 | 0.00% | 0 | 458 | 0.50 | 0.66 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 3.60 | 3.70 | 3.60 | 0.00 | 0.00% | 0 | 1,085 | 0.50 | 0.55 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 62.50 | 2.30 | 2.70 | 2.57 | 0.00 | 0.00% | 0 | 318 | 0.49 | 0.43 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 65.00 | 1.60 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 733 | 0.48 | 0.33 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 67.50 | 1.05 | 1.25 | 1.05 | 0.00 | 0.00% | 0 | 194 | 0.49 | 0.24 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 70.00 | 0.65 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 1,579 | 0.48 | 0.17 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 75.00 | 0.25 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 593 | 0.49 | 0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 80.00 | 0.10 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 82 | 0.53 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 171 | 0.73 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 45.00 | 0.15 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 500 | 0.60 | -0.03 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 0.40 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 342 | 0.53 | -0.10 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 52.50 | 0.75 | 0.90 | 0.82 | 0.00 | 0.00% | 0 | 455 | 0.52 | -0.16 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 1.25 | 1.50 | 1.40 | 0.00 | 0.00% | 0 | 985 | 0.50 | -0.24 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 57.50 | 2.05 | 2.35 | 2.33 | 0.00 | 0.00% | 0 | 211 | 0.50 | -0.34 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 3.10 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 381 | 0.49 | -0.45 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 62.50 | 4.50 | 6.30 | 4.74 | 0.00 | 0.00% | 0 | 88 | 0.49 | -0.57 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 65.00 | 6.10 | 6.60 | 6.46 | 0.00 | 0.00% | 0 | 29 | 0.49 | -0.67 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 67.50 | 7.60 | 9.40 | % | 0 | 0 | 0.51 | -0.76 | 0.04 | -0.04 | 1/21/2025 3:59:48 PM EST | |||
| 70.00 | 9.90 | 12.20 | % | 0 | 0 | 0.85 | -0.83 | 0.03 | -0.04 | 1/21/2025 3:59:48 PM EST | |||
| 75.00 | 14.10 | 16.30 | 20.90 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.92 | 0.02 | -0.02 | 12/24/2024 | 1/21/2025 3:59:48 PM EST |
| 80.00 | 18.10 | 20.80 | % | 0 | 0 | 0.87 | -0.97 | 0.01 | -0.01 | 1/21/2025 3:59:48 PM EST |