Options Chain for BROOKFIELD CORP CL A LTD VT SH (BN) - $59.84 as of 1/22/2025 9:49:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.90 | 31.60 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 35.00 | 23.30 | 26.60 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 40.00 | 18.10 | 21.10 | 17.03 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 45.00 | 14.90 | 15.90 | 13.62 | 0.00 | 0.00% | 0 | 326 | 0.83 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 50.00 | 8.10 | 12.00 | 7.41 | 0.00 | 0.00% | 0 | 401 | 0.74 | 0.98 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 55.00 | 4.80 | 6.70 | 5.38 | 0.00 | 0.00% | 0 | 65 | 0.56 | 0.86 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 60.00 | 1.85 | 2.00 | 1.87 | 0.00 | 0.00% | 0 | 1,336 | 0.27 | 0.53 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 65.00 | 0.35 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 196 | 0.26 | 0.15 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 70.00 | 0.05 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.35 | 0.02 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 75.00 | 0.00 | 0.30 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 45.00 | 0.05 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 106 | 0.45 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 55.00 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 3,052 | 0.31 | -0.14 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 60.00 | 1.65 | 1.95 | 1.94 | 0.00 | 0.00% | 0 | 47 | 0.26 | -0.47 | 0.08 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 65.00 | 4.00 | 7.00 | % | 0 | 0 | 0.56 | -0.85 | 0.05 | -0.02 | 1/21/2025 3:59:46 PM EST | |||
| 70.00 | 8.40 | 12.40 | % | 0 | 0 | 0.83 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 75.00 | 13.70 | 17.40 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 80.00 | 19.00 | 22.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 85.00 | 23.40 | 27.30 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |