Options Chain for BLACKSKY TECHNOLOGY INC CL A NEW (BKSY) - $12.09 as of 1/22/2025 9:48:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 9.80 | 9.60 | 0.00 | 0.00% | 0 | 22 | 4.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,931 | 12/31/2024 | EST | ||||
| 5.00 | 6.90 | 7.80 | 7.24 | 0.00 | 0.00% | 0 | 96 | 2.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 29 | EST | |||||||
| 7.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 3 | 11/14/2024 | EST | ||||
| 7.50 | 4.60 | 5.50 | 4.60 | 0.00 | 0.00% | 0 | 223 | 1.40 | 0.97 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 2.50 | 2.85 | 2.35 | 0.00 | 0.00% | 0 | 2,733 | 1.00 | 0.80 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 1.20 | 1.45 | 1.19 | 0.00 | 0.00% | 0 | 1,262 | 1.04 | 0.53 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.60 | 0.70 | 0.59 | 0.00 | 0.00% | 0 | 2,259 | 1.09 | 0.31 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 0.25 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 211 | 1.10 | 0.17 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 0.10 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 533 | 1.17 | 0.09 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.05 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 11 | 3.85 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:57 PM EST |
| 2.50 | 0.90 | 1.80 | % | 0 | 0 | EST | |||||||
| 5.00 | 3.30 | 3.70 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 74 | 1.66 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,288 | 1.06 | -0.03 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 7.50 | 5.80 | 6.20 | % | 0 | 0 | EST | |||||||
| 10.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 1,222 | 1.08 | -0.20 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 12.50 | 1.60 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 15 | 1.10 | -0.47 | 0.11 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 3.30 | 4.70 | 3.42 | 0.00 | 0.00% | 0 | 3 | 1.34 | -0.69 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 5.40 | 5.90 | 5.75 | 0.00 | 0.00% | 0 | 1 | 1.36 | -0.83 | 0.06 | -0.02 | 1/6/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 7.30 | 8.30 | 8.30 | 0.00 | 0.00% | 0 | 1 | 2.19 | -0.91 | 0.04 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 22.50 | 9.60 | 10.70 | % | 0 | 0 | 1.46 | -0.95 | 0.02 | -0.01 | 1/21/2025 3:59:57 PM EST |