Options Chain for BIRKENSTOCK HOLDING PLC COM SHS (BIRK) - $58.98 as of 1/22/2025 9:48:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.20 | 31.20 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 35.00 | 22.80 | 26.10 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 40.00 | 17.50 | 21.30 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 45.00 | 12.80 | 16.00 | % | 0 | 0 | 1.09 | 0.98 | 0.01 | -0.02 | 1/21/2025 3:59:48 PM EST | |||
| 50.00 | 8.70 | 10.50 | 9.99 | 0.00 | 0.00% | 0 | 11 | 0.69 | 0.89 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 5.30 | 6.00 | 5.91 | 0.00 | 0.00% | 0 | 63 | 0.46 | 0.74 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 2.00 | 2.95 | 2.70 | 0.00 | 0.00% | 0 | 439 | 0.48 | 0.49 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 65.00 | 0.95 | 1.20 | 1.30 | 0.00 | 0.00% | 0 | 430 | 0.43 | 0.26 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 70.00 | 0.30 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.47 | 0.11 | 0.03 | -0.02 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 0.53 | 0.04 | 0.01 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.72 | 0.01 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.50 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.50 | 0.32 | 0.00 | 0.00% | 0 | 24 | 0.73 | -0.02 | 0.01 | -0.02 | 1/14/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 0.35 | 0.55 | 0.37 | 0.00 | 0.00% | 0 | 183 | 0.49 | -0.11 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 1.30 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 915 | 0.46 | -0.26 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 3.30 | 3.60 | 3.20 | 0.00 | 0.00% | 0 | 153 | 0.45 | -0.51 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 65.00 | 5.70 | 8.30 | 6.46 | 0.00 | 0.00% | 0 | 17 | 0.61 | -0.74 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 70.00 | 9.40 | 12.80 | % | 0 | 0 | 0.81 | -0.89 | 0.03 | -0.02 | 1/21/2025 3:59:48 PM EST | |||
| 75.00 | 14.30 | 17.90 | 14.60 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.01 | 12/20/2024 | 1/21/2025 3:59:48 PM EST |
| 80.00 | 19.20 | 22.80 | % | 0 | 0 | 1.12 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |