Options Chain for BIOHAVEN LTD COM (BHVN) - $38.12 as of 1/22/2025 8:29:00 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.40 | 21.50 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 22.50 | 14.50 | 17.80 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 25.00 | 12.10 | 16.50 | % | 0 | 0 | 1.68 | 0.99 | 0.00 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 27.50 | 9.60 | 13.90 | % | 0 | 0 | 1.78 | 0.98 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 30.00 | 8.40 | 11.20 | 6.84 | 0.00 | 0.00% | 0 | 144 | 1.03 | 0.94 | 0.02 | -0.02 | 1/16/2025 | 1/21/2025 4:00:04 PM EST |
| 32.50 | 5.70 | 8.00 | 6.50 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.86 | 0.03 | -0.03 | 12/20/2024 | 1/21/2025 4:00:04 PM EST |
| 35.00 | 5.00 | 5.40 | 5.50 | 0.00 | 0.00% | 0 | 586 | 0.61 | 0.76 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 37.50 | 3.50 | 3.80 | 3.30 | 0.00 | 0.00% | 0 | 11 | 0.62 | 0.63 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 40.00 | 2.20 | 2.60 | 2.20 | 0.00 | 0.00% | 0 | 77 | 0.61 | 0.49 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 42.50 | 0.00 | 1.55 | 1.60 | 0.00 | 0.00% | 0 | 419 | 0.43 | 0.36 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 45.00 | 0.75 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 695 | 0.60 | 0.24 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 47.50 | 0.40 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 55 | 0.66 | 0.16 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 50.00 | 0.20 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 25 | 0.69 | 0.10 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 4.90 | 0.40 | 0.00 | 0.00% | 0 | 10 | 2.09 | 0.03 | 0.01 | -0.01 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:04 PM EST | |||
| 22.50 | 0.00 | 4.90 | 1.28 | 0.00 | 0.00% | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 4.90 | 1.42 | 0.00 | 0.00% | 0 | 4 | 2.94 | -0.01 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 4:00:04 PM EST |
| 27.50 | 0.00 | 4.90 | % | 0 | 0 | 2.56 | -0.02 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST | |||
| 30.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 2,141 | 0.66 | -0.06 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 32.50 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 69 | 0.62 | -0.14 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 35.00 | 0.90 | 1.10 | 1.06 | 0.00 | 0.00% | 0 | 185 | 0.60 | -0.24 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 37.50 | 1.70 | 2.20 | 2.70 | 0.00 | 0.00% | 0 | 46 | 0.61 | -0.37 | 0.05 | -0.05 | 1/17/2025 | 1/21/2025 4:00:04 PM EST |
| 40.00 | 2.20 | 3.60 | 3.48 | 0.00 | 0.00% | 0 | 2,001 | 0.54 | -0.51 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 42.50 | 3.50 | 7.00 | 5.63 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.64 | 0.05 | -0.04 | 1/8/2025 | 1/21/2025 4:00:04 PM EST |
| 45.00 | 6.50 | 8.20 | 6.70 | 0.00 | 0.00% | 0 | 26 | 0.78 | -0.76 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 4:00:04 PM EST |
| 47.50 | 7.20 | 10.70 | % | 0 | 0 | 0.76 | -0.84 | 0.03 | -0.03 | 1/21/2025 4:00:04 PM EST | |||
| 50.00 | 9.10 | 13.50 | % | 0 | 0 | 1.29 | -0.90 | 0.02 | -0.02 | 1/21/2025 4:00:04 PM EST | |||
| 55.00 | 14.10 | 18.30 | % | 0 | 0 | 1.29 | -0.97 | 0.01 | -0.01 | 1/21/2025 4:00:04 PM EST |