Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $19.82 as of 1/22/2025 9:47:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.20 | 8.60 | 10.30 | 0.00 | 0.00% | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 4.80 | 5.80 | 4.70 | 0.00 | 0.00% | 0 | 30 | 1.52 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 2.40 | 2.55 | 2.49 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.94 | 0.07 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 6,077 | 0.28 | 0.48 | 0.26 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 2,355 | 0.31 | 0.05 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 815 | 0.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 27.50 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.12 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 37 | 0.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,051 | 0.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,650 | 0.32 | -0.06 | 0.07 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 0.65 | 0.75 | 0.66 | 0.00 | 0.00% | 0 | 2,723 | 0.27 | -0.52 | 0.26 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 22.50 | 2.55 | 2.75 | 2.71 | 0.00 | 0.00% | 0 | 324 | 0.39 | -0.95 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 25.00 | 4.70 | 5.50 | 5.63 | 0.00 | 0.00% | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:57 PM EST |
| 27.50 | 7.30 | 8.20 | 7.46 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:57 PM EST |
| 30.00 | 9.60 | 10.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 32.50 | 12.50 | 13.70 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |