Options Chain for AZEK CO INC CL A (AZEK) - $50.22 as of 1/22/2025 8:27:15 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 19.80 | 22.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 35.00 | 14.60 | 16.60 | % | 0 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 40.00 | 9.90 | 11.60 | % | 0 | 0 | 0.88 | 0.96 | 0.01 | -0.02 | 1/21/2025 3:59:48 PM EST | |||
| 45.00 | 6.00 | 6.30 | 6.28 | 0.00 | 0.00% | 0 | 10 | 0.47 | 0.82 | 0.04 | -0.03 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 2.55 | 2.70 | 2.57 | 0.00 | 0.00% | 0 | 942 | 0.42 | 0.55 | 0.06 | -0.04 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00% | 0 | 176 | 0.40 | 0.23 | 0.06 | -0.03 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 60.00 | 0.15 | 0.30 | % | 0 | 0 | 0.44 | 0.06 | 0.02 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.31 | 0.00 | 0.00% | 0 | 2 | 0.73 | -0.01 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:48 PM EST |
| 40.00 | 0.15 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 4 | 0.61 | -0.04 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 45.00 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 3,003 | 0.45 | -0.18 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:48 PM EST |
| 50.00 | 2.15 | 2.25 | 2.20 | 0.00 | 0.00% | 0 | 27 | 0.41 | -0.45 | 0.06 | -0.04 | 1/17/2025 | 1/21/2025 3:59:48 PM EST |
| 55.00 | 5.30 | 5.60 | % | 0 | 0 | 0.40 | -0.77 | 0.06 | -0.03 | 1/21/2025 3:59:48 PM EST | |||
| 60.00 | 8.70 | 10.40 | % | 0 | 0 | 0.62 | -0.94 | 0.02 | -0.01 | 1/21/2025 3:59:48 PM EST | |||
| 65.00 | 13.70 | 15.40 | % | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 70.00 | 18.70 | 20.60 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 75.00 | 23.90 | 25.50 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST | |||
| 80.00 | 28.00 | 31.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:48 PM EST |