Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $9.85 as of 1/22/2025 9:46:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.60 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 7.30 | 8.00 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 3.00 | 5.10 | 7.20 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 4.00 | 5.30 | 6.50 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 4.70 | 5.10 | 4.15 | 0.00 | 0.00% | 0 | 67 | 1.87 | 0.99 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 6.00 | 3.80 | 4.10 | 4.05 | 0.00 | 0.00% | 0 | 12 | 1.83 | 0.96 | 0.03 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 7.00 | 2.65 | 3.20 | 2.45 | 0.00 | 0.00% | 0 | 4 | 0.76 | 0.90 | 0.06 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 8.00 | 2.10 | 2.35 | 2.00 | 0.00 | 0.00% | 0 | 47 | 1.02 | 0.80 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 9.00 | 1.50 | 1.65 | 1.23 | 0.00 | 0.00% | 0 | 519 | 1.01 | 0.67 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 1.00 | 1.20 | 1.14 | 0.00 | 0.00% | 0 | 690 | 1.02 | 0.54 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 11.00 | 0.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 512 | 1.05 | 0.42 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 12.00 | 0.45 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 973 | 1.01 | 0.31 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 13.00 | 0.25 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 190 | 1.09 | 0.23 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 14.00 | 0.20 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 524 | 1.12 | 0.17 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 0.15 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 1,164 | 1.10 | 0.13 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 16.00 | 0.10 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 275 | 1.12 | 0.10 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 17.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 370 | 1.31 | 0.07 | 0.04 | -0.01 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 18.00 | 0.00 | 0.30 | 0.62 | 0.00 | 0.00% | 0 | 11 | 1.28 | 0.05 | 0.03 | -0.01 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 352 | 2.12 | 0.02 | 0.01 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 374 | 1.58 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.95 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.03 | 0.00 | 0.00% | 0 | 416 | 1.35 | -0.01 | 0.01 | 0.00 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.30 | 0.09 | 0.00 | 0.00% | 0 | 138 | 1.20 | -0.04 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 7.00 | 0.15 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 409 | 1.11 | -0.10 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 8.00 | 0.35 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 1,012 | 1.05 | -0.20 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 9.00 | 0.70 | 0.80 | 0.82 | 0.00 | 0.00% | 0 | 147 | 1.03 | -0.33 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 10.00 | 1.20 | 1.30 | 1.34 | 0.00 | 0.00% | 0 | 197 | 1.05 | -0.46 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 11.00 | 1.85 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 144 | 1.06 | -0.58 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 12.00 | 2.55 | 2.80 | 3.20 | 0.00 | 0.00% | 0 | 90 | 1.06 | -0.69 | 0.12 | -0.02 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 13.00 | 3.40 | 3.70 | 3.42 | 0.00 | 0.00% | 0 | 35 | 1.10 | -0.77 | 0.10 | -0.01 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 14.00 | 4.30 | 4.50 | 4.71 | 0.00 | 0.00% | 0 | 70 | 1.34 | -0.83 | 0.08 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 5.20 | 5.50 | 5.70 | 0.00 | 0.00% | 0 | 18 | 1.15 | -0.87 | 0.06 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 16.00 | 6.20 | 6.50 | 7.00 | 0.00 | 0.00% | 0 | 65 | 0.99 | -0.90 | 0.05 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 17.00 | 7.10 | 7.60 | 5.37 | 0.00 | 0.00% | 0 | 12 | 1.08 | -0.93 | 0.04 | -0.01 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 18.00 | 7.00 | 8.40 | 5.20 | 0.00 | 0.00% | 0 | 5 | 1.55 | -0.95 | 0.03 | -0.01 | 1/7/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 9.70 | 11.80 | % | 0 | 0 | 1.90 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 25.00 | 13.80 | 17.10 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |