Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $6.82 as of 1/22/2025 9:45:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.70 | 5.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.00 | 3.60 | 4.90 | % | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 3.00 | 3.70 | 3.90 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 4.00 | 2.65 | 3.00 | % | 0 | 0 | 3.88 | 0.98 | 0.03 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 5.00 | 0.90 | 1.95 | 1.76 | 0.00 | 0.00% | 0 | 52 | 3.20 | 0.92 | 0.10 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 6.00 | 0.95 | 1.10 | 0.82 | 0.00 | 0.00% | 0 | 164 | 0.76 | 0.75 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 7.00 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1,585 | 0.75 | 0.48 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 8.00 | 0.15 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 2,530 | 0.73 | 0.25 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 9.00 | 0.05 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 684 | 0.73 | 0.12 | 0.13 | 0.00 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 121 | 0.85 | 0.04 | 0.06 | 0.00 | 1/15/2025 | 1/21/2025 3:59:52 PM EST |
| 11.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.02 | 0.03 | 0.00 | 1/16/2025 | 1/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 9 | 3.47 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 22 | 1.19 | -0.02 | 0.03 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 158 | 1.17 | -0.08 | 0.10 | 0.00 | 1/17/2025 | 1/21/2025 3:59:52 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 404 | 0.76 | -0.25 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 7.00 | 0.60 | 0.80 | 0.77 | 0.00 | 0.00% | 0 | 2,215 | 0.74 | -0.52 | 0.29 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 8.00 | 1.30 | 1.75 | 1.70 | 0.00 | 0.00% | 0 | 126 | 0.68 | -0.75 | 0.22 | -0.01 | 1/21/2025 | 1/21/2025 3:59:52 PM EST |
| 9.00 | 1.95 | 2.30 | 2.30 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.88 | 0.13 | 0.00 | 1/14/2025 | 1/21/2025 3:59:52 PM EST |
| 10.00 | 3.10 | 3.30 | 3.69 | 0.00 | 0.00% | 0 | 2 | 2.63 | -0.96 | 0.06 | 0.00 | 1/10/2025 | 1/21/2025 3:59:52 PM EST |
| 11.00 | 3.60 | 4.70 | % | 0 | 0 | 1.90 | -0.98 | 0.03 | 0.00 | 1/21/2025 3:59:52 PM EST |