Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $13.08 as of 1/22/2025 9:45:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 5.00 | 6.10 | 10.20 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 7.50 | 3.50 | 7.00 | % | 0 | 0 | 3.17 | 0.99 | 0.01 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 10.00 | 2.75 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 204 | 1.02 | 0.90 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 12.50 | 1.35 | 1.65 | 1.50 | 0.00 | 0.00% | 0 | 66 | 0.79 | 0.63 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 689 | 0.60 | 0.31 | 0.12 | -0.02 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 17.50 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 140 | 0.75 | 0.12 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 20.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.04 | 0.03 | 0.00 | 1/2/2025 | 1/21/2025 3:59:45 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.01 | 0.01 | 0.00 | 1/3/2025 | 1/21/2025 3:59:45 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | -0.01 | 0.01 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 323 | 0.74 | -0.10 | 0.06 | -0.01 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 12.50 | 0.80 | 1.10 | 0.85 | 0.00 | 0.00% | 0 | 9,829 | 0.76 | -0.37 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 15.00 | 2.20 | 2.95 | 2.60 | 0.00 | 0.00% | 0 | 39 | 0.88 | -0.69 | 0.12 | -0.02 | 1/17/2025 | 1/21/2025 3:59:45 PM EST |
| 17.50 | 2.95 | 6.30 | % | 0 | 0 | 1.11 | -0.88 | 0.07 | -0.01 | 1/21/2025 3:59:45 PM EST | |||
| 20.00 | 4.80 | 9.10 | 4.65 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.96 | 0.03 | 0.00 | 1/8/2025 | 1/21/2025 3:59:45 PM EST |
| 22.50 | 8.70 | 10.20 | % | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 25.00 | 11.10 | 12.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 30.00 | 16.00 | 18.40 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:45 PM EST |