Options Chain for APPLOVIN CORP COM CL A (APP) - $338.39 as of 1/22/2025 9:44:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 299.70 | 306.90 | 285.30 | 0.00 | 0.00% | 0 | 2 | 5.33 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:50 PM EST |
| 37.50 | 297.20 | 304.50 | 208.40 | 0.00 | 0.00% | 0 | 1 | 5.23 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:50 PM EST |
| 40.00 | 294.70 | 302.00 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 42.50 | 291.20 | 299.50 | 251.60 | 0.00 | 0.00% | 0 | 10 | 4.79 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 1/21/2025 3:59:50 PM EST |
| 45.00 | 289.00 | 297.00 | 124.03 | 0.00 | 0.00% | 0 | 5 | 4.67 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 1/21/2025 3:59:50 PM EST |
| 47.50 | 286.00 | 294.50 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 50.00 | 285.00 | 292.00 | % | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 55.00 | 279.80 | 287.00 | 33.90 | 0.00 | 0.00% | 0 | 4 | 4.16 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 1/21/2025 3:59:50 PM EST |
| 57.50 | 277.30 | 284.60 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 60.00 | 274.00 | 282.00 | 104.53 | 0.00 | 0.00% | 0 | 6 | 3.95 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 1/21/2025 3:59:50 PM EST |
| 62.50 | 272.30 | 279.60 | 221.00 | 0.00 | 0.00% | 0 | 2 | 3.85 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 1/21/2025 3:59:50 PM EST |
| 65.00 | 270.10 | 277.70 | 52.45 | 0.00 | 0.00% | 0 | 35 | 3.56 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 1/21/2025 3:59:50 PM EST |
| 67.50 | 267.10 | 274.60 | 24.51 | 0.00 | 0.00% | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 9/10/2024 | 1/21/2025 3:59:50 PM EST |
| 70.00 | 265.20 | 272.10 | 172.05 | 0.00 | 0.00% | 0 | 19 | 3.66 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:50 PM EST |
| 72.50 | 262.70 | 269.70 | 52.40 | 0.00 | 0.00% | 0 | 4 | 3.58 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:50 PM EST |
| 75.00 | 260.00 | 267.00 | 73.05 | 0.00 | 0.00% | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 1/21/2025 3:59:50 PM EST |
| 77.50 | 256.50 | 264.60 | 244.11 | 0.00 | 0.00% | 0 | 21 | 3.42 | 1.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:50 PM EST |
| 80.00 | 254.00 | 262.10 | 161.60 | 0.00 | 0.00% | 0 | 16 | 3.35 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 1/21/2025 3:59:50 PM EST |
| 82.50 | 252.40 | 259.70 | 257.20 | 0.00 | 0.00% | 0 | 47 | 3.24 | 1.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:50 PM EST |
| 85.00 | 249.90 | 257.20 | 270.65 | 0.00 | 0.00% | 0 | 13 | 3.17 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:50 PM EST |
| 87.50 | 246.40 | 254.60 | 39.50 | 0.00 | 0.00% | 0 | 19 | 3.11 | 1.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:50 PM EST |
| 90.00 | 244.40 | 252.00 | 297.85 | 0.00 | 0.00% | 0 | 1,234 | 3.03 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:50 PM EST |
| 92.50 | 241.60 | 249.30 | 54.60 | 0.00 | 0.00% | 0 | 800 | 3.03 | 1.00 | 0.00 | 0.00 | 10/8/2024 | 1/21/2025 3:59:50 PM EST |
| 95.00 | 239.00 | 246.70 | 304.89 | 0.00 | 0.00% | 0 | 411 | 3.04 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:50 PM EST |
| 97.50 | 236.00 | 244.80 | 302.36 | 0.00 | 0.00% | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:50 PM EST |
| 100.00 | 234.00 | 242.30 | 220.78 | 0.00 | 0.00% | 0 | 255 | 2.85 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:50 PM EST |
| 105.00 | 229.00 | 237.00 | 218.00 | 0.00 | 0.00% | 0 | 446 | 2.81 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:50 PM EST |
| 110.00 | 224.10 | 231.20 | 208.00 | 0.00 | 0.00% | 0 | 1,211 | 2.70 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 115.00 | 220.10 | 225.50 | 217.00 | 0.00 | 0.00% | 0 | 666 | 2.37 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:50 PM EST |
| 120.00 | 215.00 | 222.60 | 228.00 | 0.00 | 0.00% | 0 | 721 | 2.48 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 125.00 | 210.20 | 216.40 | 222.50 | 0.00 | 0.00% | 0 | 782 | 2.41 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 130.00 | 204.20 | 212.60 | 185.00 | 0.00 | 0.00% | 0 | 729 | 2.33 | 1.00 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 135.00 | 199.20 | 207.20 | 199.63 | 0.00 | 0.00% | 0 | 403 | 2.18 | 1.00 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 3:59:50 PM EST |
| 140.00 | 197.10 | 200.80 | 205.70 | 0.00 | 0.00% | 0 | 463 | 1.87 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 145.00 | 190.40 | 196.80 | 202.43 | 0.00 | 0.00% | 0 | 173 | 1.91 | 1.00 | 0.00 | -0.03 | 12/26/2024 | 1/21/2025 3:59:50 PM EST |
| 150.00 | 184.90 | 192.50 | 196.00 | 0.00 | 0.00% | 0 | 284 | 2.00 | 1.00 | 0.00 | -0.04 | 12/9/2024 | 1/21/2025 3:59:50 PM EST |
| 155.00 | 179.40 | 187.60 | 186.70 | 0.00 | 0.00% | 0 | 119 | 1.89 | 1.00 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 160.00 | 174.80 | 182.00 | 151.99 | 0.00 | 0.00% | 0 | 145 | 1.72 | 1.00 | 0.00 | -0.04 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 165.00 | 170.00 | 177.50 | 181.33 | 0.00 | 0.00% | 0 | 88 | 1.72 | 1.00 | 0.00 | -0.05 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 170.00 | 165.00 | 172.80 | 143.88 | 0.00 | 0.00% | 0 | 109 | 1.73 | 0.99 | 0.00 | -0.06 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 175.00 | 160.00 | 167.80 | 138.62 | 0.00 | 0.00% | 0 | 48 | 1.66 | 0.99 | 0.00 | -0.06 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 180.00 | 155.90 | 161.40 | 172.03 | 0.00 | 0.00% | 0 | 137 | 1.51 | 0.99 | 0.00 | -0.07 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 185.00 | 150.40 | 156.30 | 167.94 | 0.00 | 0.00% | 0 | 102 | 1.39 | 0.99 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 190.00 | 146.80 | 153.10 | 153.89 | 0.00 | 0.00% | 0 | 30 | 1.48 | 0.99 | 0.00 | -0.09 | 12/2/2024 | 1/21/2025 3:59:50 PM EST |
| 195.00 | 140.20 | 147.40 | 144.53 | 0.00 | 0.00% | 0 | 122 | 1.39 | 0.98 | 0.00 | -0.10 | 12/30/2024 | 1/21/2025 3:59:50 PM EST |
| 200.00 | 135.60 | 142.00 | 144.40 | 0.00 | 0.00% | 0 | 1,029 | 1.26 | 0.98 | 0.00 | -0.11 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 210.00 | 127.10 | 133.70 | 127.94 | 0.00 | 0.00% | 0 | 36 | 1.32 | 0.97 | 0.00 | -0.14 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 220.00 | 117.80 | 124.00 | 122.15 | 0.00 | 0.00% | 0 | 28 | 1.19 | 0.96 | 0.00 | -0.17 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 230.00 | 108.50 | 113.70 | 112.51 | 0.00 | 0.00% | 0 | 570 | 0.81 | 0.94 | 0.00 | -0.20 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 240.00 | 99.70 | 105.00 | 117.38 | 0.00 | 0.00% | 0 | 34 | 0.84 | 0.93 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 250.00 | 90.90 | 95.90 | 96.20 | 0.00 | 0.00% | 0 | 160 | 0.85 | 0.90 | 0.00 | -0.28 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 260.00 | 83.20 | 87.00 | 89.94 | 0.00 | 0.00% | 0 | 474 | 0.83 | 0.88 | 0.00 | -0.32 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 270.00 | 73.30 | 78.10 | 90.73 | 0.00 | 0.00% | 0 | 83 | 0.80 | 0.85 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 280.00 | 67.60 | 72.40 | 75.70 | 0.00 | 0.00% | 0 | 125 | 0.84 | 0.81 | 0.00 | -0.41 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 290.00 | 60.60 | 64.90 | 73.00 | 0.00 | 0.00% | 0 | 395 | 0.84 | 0.78 | 0.00 | -0.45 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 295.00 | 54.20 | 60.60 | % | 0 | 0 | 0.81 | 0.75 | 0.00 | -0.47 | 1/21/2025 3:59:50 PM EST | |||
| 300.00 | 53.00 | 57.50 | 65.60 | 0.00 | 0.00% | 0 | 321 | 0.85 | 0.73 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 305.00 | 50.90 | 55.30 | 53.50 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.71 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 310.00 | 45.50 | 50.00 | 50.50 | 0.00 | 0.00% | 0 | 564 | 0.81 | 0.69 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 315.00 | 44.60 | 49.40 | % | 0 | 0 | 0.88 | 0.67 | 0.00 | -0.53 | 1/21/2025 3:59:50 PM EST | |||
| 317.50 | 43.20 | 46.20 | % | 0 | 0 | 0.85 | 0.66 | 0.00 | -0.54 | 1/21/2025 3:59:50 PM EST | |||
| 320.00 | 41.20 | 44.80 | 52.50 | 0.00 | 0.00% | 0 | 419 | 0.84 | 0.64 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 322.50 | 40.30 | 43.30 | 51.10 | 0.00 | 0.00% | 0 | 13 | 0.84 | 0.63 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 325.00 | 37.80 | 41.90 | 43.60 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.62 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 327.50 | 36.30 | 42.80 | 43.50 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.61 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 330.00 | 36.80 | 41.40 | 41.45 | 0.00 | 0.00% | 0 | 387 | 0.84 | 0.60 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 332.50 | 34.70 | 38.00 | % | 0 | 0 | 0.83 | 0.59 | 0.00 | -0.57 | 1/21/2025 3:59:50 PM EST | |||
| 335.00 | 34.30 | 38.80 | 44.00 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.57 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 337.50 | 31.80 | 36.20 | % | 0 | 0 | 0.84 | 0.56 | 0.00 | -0.57 | 1/21/2025 3:59:50 PM EST | |||
| 340.00 | 32.60 | 34.60 | 33.53 | 0.00 | 0.00% | 0 | 446 | 0.86 | 0.55 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 342.50 | 29.70 | 33.40 | 33.18 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.54 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 28.30 | 34.50 | % | 0 | 0 | 0.85 | 0.53 | 0.00 | -0.57 | 1/21/2025 3:59:50 PM EST | |||
| 347.50 | 28.90 | 33.00 | 33.10 | 0.00 | 0.00% | 0 | 3 | 0.87 | 0.52 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 350.00 | 27.70 | 30.90 | 28.70 | 0.00 | 0.00% | 0 | 3,061 | 0.84 | 0.50 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 352.50 | 25.60 | 29.00 | 33.33 | 0.00 | 0.00% | 0 | 16 | 0.83 | 0.49 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 355.00 | 24.00 | 28.30 | 32.40 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.48 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 357.50 | 23.10 | 27.90 | 31.27 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.47 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 360.00 | 22.30 | 28.20 | 25.35 | 0.00 | 0.00% | 0 | 885 | 0.85 | 0.46 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 362.50 | 21.00 | 27.30 | 29.33 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.45 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 365.00 | 21.50 | 25.40 | 27.55 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.44 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 370.00 | 20.10 | 23.10 | 21.70 | 0.00 | 0.00% | 0 | 1,259 | 0.84 | 0.41 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 375.00 | 18.90 | 23.80 | 23.93 | 0.00 | 0.00% | 0 | 4 | 0.84 | 0.39 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 380.00 | 18.00 | 19.50 | 18.65 | 0.00 | 0.00% | 0 | 1,999 | 0.84 | 0.37 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 385.00 | 16.10 | 18.20 | % | 0 | 0 | 0.84 | 0.35 | 0.00 | -0.53 | 1/21/2025 3:59:50 PM EST | |||
| 390.00 | 14.80 | 18.50 | 20.10 | 0.00 | 0.00% | 0 | 1,671 | 0.86 | 0.33 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 400.00 | 13.30 | 14.90 | 14.24 | 0.00 | 0.00% | 0 | 1,746 | 0.86 | 0.30 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 410.00 | 11.10 | 12.90 | 15.55 | 0.00 | 0.00% | 0 | 435 | 0.85 | 0.26 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 420.00 | 9.70 | 11.10 | 10.46 | 0.00 | 0.00% | 0 | 1,453 | 0.86 | 0.23 | 0.00 | -0.43 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 7.00 | 9.80 | 8.80 | 0.00 | 0.00% | 0 | 830 | 0.85 | 0.21 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 440.00 | 5.80 | 7.60 | 9.45 | 0.00 | 0.00% | 0 | 1,462 | 0.83 | 0.18 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 5.10 | 6.60 | 6.20 | 0.00 | 0.00% | 0 | 1,180 | 0.84 | 0.16 | 0.00 | -0.35 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 460.00 | 4.90 | 6.30 | 7.00 | 0.00 | 0.00% | 0 | 73 | 0.87 | 0.14 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 4.00 | 4.80 | 5.70 | 0.00 | 0.00% | 0 | 52 | 0.85 | 0.12 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 480.00 | 3.70 | 4.20 | 5.35 | 0.00 | 0.00% | 0 | 59 | 0.86 | 0.11 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 490.00 | 2.10 | 3.60 | 3.70 | 0.00 | 0.00% | 0 | 175 | 0.84 | 0.10 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 500.00 | 2.00 | 3.10 | 3.60 | 0.00 | 0.00% | 0 | 194 | 0.85 | 0.08 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 510.00 | 1.55 | 2.70 | 3.00 | 0.00 | 0.00% | 0 | 104 | 0.85 | 0.07 | 0.00 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 520.00 | 1.20 | 2.55 | 2.80 | 0.00 | 0.00% | 0 | 171 | 0.85 | 0.07 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 530.00 | 0.15 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 21 | 0.84 | 0.06 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 540.00 | 1.50 | 2.05 | 1.80 | 0.00 | 0.00% | 0 | 15 | 0.90 | 0.05 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 550.00 | 0.90 | 2.20 | 1.97 | 0.00 | 0.00% | 0 | 208 | 0.90 | 0.05 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 560.00 | 0.65 | 3.90 | 1.61 | 0.00 | 0.00% | 0 | 4 | 0.97 | 0.04 | 0.00 | -0.12 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 570.00 | 0.55 | 3.00 | 1.85 | 0.00 | 0.00% | 0 | 35 | 0.95 | 0.03 | 0.00 | -0.11 | 1/8/2025 | 1/21/2025 3:59:50 PM EST |
| 580.00 | 0.25 | 4.10 | 3.85 | 0.00 | 0.00% | 0 | 11 | 0.98 | 0.03 | 0.00 | -0.10 | 12/23/2024 | 1/21/2025 3:59:50 PM EST |
| 590.00 | 0.05 | 3.90 | 0.89 | 0.00 | 0.00% | 0 | 73 | 0.93 | 0.03 | 0.00 | -0.10 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 600.00 | 0.15 | 1.45 | 0.70 | 0.00 | 0.00% | 0 | 28 | 0.92 | 0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 610.00 | 0.30 | 3.20 | 1.65 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.02 | 0.00 | -0.07 | 12/27/2024 | 1/21/2025 3:59:50 PM EST |
| 620.00 | 0.20 | 3.20 | 0.80 | 0.00 | 0.00% | 0 | 285 | 1.03 | 0.02 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.50 | 0.23 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 1/21/2025 3:59:50 PM EST |
| 37.50 | 0.00 | 1.50 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 12 | 3.99 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 1/21/2025 3:59:50 PM EST |
| 42.50 | 0.00 | 1.50 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 1 | 3.76 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 1/21/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 1/21/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 7 | 3.56 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 1/21/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 25 | 3.38 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 1/21/2025 3:59:50 PM EST |
| 57.50 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 1/21/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 1.50 | 2.55 | 0.00 | 0.00% | 0 | 3 | 3.21 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 1/21/2025 3:59:50 PM EST |
| 62.50 | 0.00 | 1.50 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.50 | 0.87 | 0.00 | 0.00% | 0 | 13 | 3.07 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 1/21/2025 3:59:50 PM EST |
| 67.50 | 0.00 | 1.50 | 0.67 | 0.00 | 0.00% | 0 | 9 | 3.00 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 1/21/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 43 | 2.93 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 1/21/2025 3:59:50 PM EST |
| 72.50 | 0.00 | 1.50 | 5.25 | 0.00 | 0.00% | 0 | 7 | 2.87 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 1/21/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 1.50 | 0.93 | 0.00 | 0.00% | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 1/21/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 1.50 | 3.45 | 0.00 | 0.00% | 0 | 25 | 2.75 | 0.00 | 0.00 | 0.00 | 9/13/2024 | 1/21/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 1.50 | 0.37 | 0.00 | 0.00% | 0 | 11 | 2.69 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:50 PM EST |
| 82.50 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 333 | 2.63 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 1/21/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.00 | 0.00% | 0 | 1,109 | 2.58 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 1/21/2025 3:59:50 PM EST |
| 87.50 | 0.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 129 | 2.53 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 1/21/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 160 | 2.48 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 1/21/2025 3:59:50 PM EST |
| 92.50 | 0.00 | 1.50 | 3.60 | 0.00 | 0.00% | 0 | 185 | 2.43 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 1/21/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 1.50 | 5.66 | 0.00 | 0.00% | 0 | 7 | 2.38 | 0.00 | 0.00 | 0.00 | 9/18/2024 | 1/21/2025 3:59:50 PM EST |
| 97.50 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 16 | 2.34 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 1/21/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 29 | 2.29 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.50 | 0.29 | 0.00 | 0.00% | 0 | 21 | 2.20 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 1.50 | 0.42 | 0.00 | 0.00% | 0 | 668 | 2.12 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 1.50 | 2.55 | 0.00 | 0.00% | 0 | 1,180 | 2.05 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 1/21/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1,137 | 1.37 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 1,077 | 1.90 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 1,038 | 1.27 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 2,295 | 1.65 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 180 | 1.69 | 0.00 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 1,132 | 1.24 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 150.00 | 0.05 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 178 | 1.16 | 0.00 | 0.00 | -0.04 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 155.00 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 192 | 1.11 | 0.00 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 160.00 | 0.05 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 40 | 1.06 | 0.00 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 165.00 | 0.10 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 53 | 1.14 | 0.00 | 0.00 | -0.05 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 170.00 | 0.10 | 0.35 | 1.01 | 0.00 | 0.00% | 0 | 66 | 1.01 | -0.01 | 0.00 | -0.06 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 175.00 | 0.30 | 0.60 | 1.32 | 0.00 | 0.00% | 0 | 430 | 1.04 | -0.01 | 0.00 | -0.06 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 180.00 | 0.25 | 0.75 | 0.51 | 0.00 | 0.00% | 0 | 188 | 1.04 | -0.01 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 185.00 | 0.20 | 1.05 | 2.85 | 0.00 | 0.00% | 0 | 25 | 1.01 | -0.01 | 0.00 | -0.08 | 12/19/2024 | 1/21/2025 3:59:50 PM EST |
| 190.00 | 0.15 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 9 | 0.95 | -0.01 | 0.00 | -0.09 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 195.00 | 0.35 | 1.30 | 2.15 | 0.00 | 0.00% | 0 | 95 | 0.99 | -0.02 | 0.00 | -0.10 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 200.00 | 0.75 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 349 | 0.98 | -0.02 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 210.00 | 0.80 | 1.30 | 1.15 | 0.00 | 0.00% | 0 | 221 | 0.92 | -0.03 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 220.00 | 1.00 | 2.05 | 1.18 | 0.00 | 0.00% | 0 | 120 | 0.91 | -0.04 | 0.00 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 230.00 | 2.05 | 3.40 | 1.63 | 0.00 | 0.00% | 0 | 364 | 0.96 | -0.06 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 240.00 | 2.95 | 4.00 | 3.04 | 0.00 | 0.00% | 0 | 1,170 | 0.92 | -0.07 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 250.00 | 4.00 | 5.90 | 3.52 | 0.00 | 0.00% | 0 | 816 | 0.92 | -0.10 | 0.00 | -0.28 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 260.00 | 5.50 | 7.40 | 4.41 | 0.00 | 0.00% | 0 | 213 | 0.89 | -0.12 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 270.00 | 7.40 | 9.00 | 7.11 | 0.00 | 0.00% | 0 | 237 | 0.90 | -0.15 | 0.00 | -0.37 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 280.00 | 9.60 | 10.60 | 9.60 | 0.00 | 0.00% | 0 | 839 | 0.88 | -0.19 | 0.00 | -0.41 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 290.00 | 12.30 | 14.30 | 9.90 | 0.00 | 0.00% | 0 | 526 | 0.89 | -0.22 | 0.00 | -0.45 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 295.00 | 11.00 | 16.50 | % | 0 | 0 | 0.85 | -0.25 | 0.00 | -0.47 | 1/21/2025 3:59:50 PM EST | |||
| 300.00 | 14.00 | 18.20 | 15.80 | 0.00 | 0.00% | 0 | 470 | 0.90 | -0.27 | 0.00 | -0.49 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 305.00 | 17.30 | 21.40 | 16.40 | 0.00 | 0.00% | 0 | 9 | 0.92 | -0.29 | 0.00 | -0.50 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 310.00 | 18.30 | 20.90 | 16.80 | 0.00 | 0.00% | 0 | 367 | 0.87 | -0.31 | 0.00 | -0.52 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 315.00 | 21.00 | 22.60 | 17.85 | 0.00 | 0.00% | 0 | 10 | 0.87 | -0.33 | 0.00 | -0.53 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 317.50 | 21.70 | 23.80 | % | 0 | 0 | 0.86 | -0.34 | 0.00 | -0.54 | 1/21/2025 3:59:50 PM EST | |||
| 320.00 | 20.70 | 25.00 | 19.76 | 0.00 | 0.00% | 0 | 503 | 0.83 | -0.36 | 0.00 | -0.54 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 322.50 | 24.50 | 27.40 | % | 0 | 0 | 0.89 | -0.37 | 0.00 | -0.55 | 1/21/2025 3:59:50 PM EST | |||
| 325.00 | 25.70 | 28.00 | 22.20 | 0.00 | 0.00% | 0 | 10 | 0.88 | -0.38 | 0.00 | -0.55 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 327.50 | 26.50 | 28.20 | % | 0 | 0 | 0.86 | -0.39 | 0.00 | -0.56 | 1/21/2025 3:59:50 PM EST | |||
| 330.00 | 27.90 | 29.80 | 28.10 | 0.00 | 0.00% | 0 | 1,649 | 0.87 | -0.40 | 0.00 | -0.56 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 332.50 | 27.20 | 33.20 | % | 0 | 0 | 0.87 | -0.41 | 0.00 | -0.57 | 1/21/2025 3:59:50 PM EST | |||
| 335.00 | 30.80 | 32.40 | 25.20 | 0.00 | 0.00% | 0 | 5 | 0.87 | -0.43 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 337.50 | 31.80 | 33.90 | % | 0 | 0 | 0.87 | -0.44 | 0.00 | -0.57 | 1/21/2025 3:59:50 PM EST | |||
| 340.00 | 32.30 | 35.20 | 29.60 | 0.00 | 0.00% | 0 | 534 | 0.86 | -0.45 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 342.50 | 34.20 | 37.70 | 29.30 | 0.00 | 0.00% | 0 | 305 | 0.88 | -0.46 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 36.00 | 37.60 | 32.45 | 0.00 | 0.00% | 0 | 19 | 0.87 | -0.47 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 347.50 | 34.70 | 39.90 | 33.76 | 0.00 | 0.00% | 0 | 12 | 0.88 | -0.48 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 350.00 | 39.20 | 40.70 | 40.00 | 0.00 | 0.00% | 0 | 437 | 0.87 | -0.50 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 352.50 | 37.70 | 42.50 | 35.25 | 0.00 | 0.00% | 0 | 1 | 0.88 | -0.51 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 355.00 | 42.00 | 43.80 | 39.75 | 0.00 | 0.00% | 0 | 12 | 0.87 | -0.52 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 357.50 | 40.60 | 45.60 | % | 0 | 0 | 0.88 | -0.53 | 0.00 | -0.57 | 1/21/2025 3:59:50 PM EST | |||
| 360.00 | 43.10 | 49.00 | 38.94 | 0.00 | 0.00% | 0 | 384 | 0.87 | -0.54 | 0.00 | -0.57 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 362.50 | 44.20 | 49.80 | % | 0 | 0 | 0.89 | -0.55 | 0.00 | -0.57 | 1/21/2025 3:59:50 PM EST | |||
| 365.00 | 48.20 | 52.10 | % | 0 | 0 | 0.89 | -0.56 | 0.00 | -0.56 | 1/21/2025 3:59:50 PM EST | |||
| 370.00 | 51.60 | 53.50 | 53.50 | 0.00 | 0.00% | 0 | 739 | 0.87 | -0.59 | 0.00 | -0.56 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 375.00 | 52.30 | 57.60 | % | 0 | 0 | 0.88 | -0.61 | 0.00 | -0.55 | 1/21/2025 3:59:50 PM EST | |||
| 380.00 | 56.30 | 61.30 | 58.80 | 0.00 | 0.00% | 0 | 225 | 0.89 | -0.63 | 0.00 | -0.54 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 385.00 | 62.20 | 64.40 | % | 0 | 0 | 0.87 | -0.65 | 0.00 | -0.53 | 1/21/2025 3:59:50 PM EST | |||
| 390.00 | 63.30 | 69.20 | 65.40 | 0.00 | 0.00% | 0 | 32 | 0.89 | -0.67 | 0.00 | -0.52 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 400.00 | 70.60 | 75.60 | 69.20 | 0.00 | 0.00% | 0 | 113 | 0.87 | -0.70 | 0.00 | -0.49 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 410.00 | 78.80 | 84.10 | 78.90 | 0.00 | 0.00% | 0 | 52 | 0.83 | -0.74 | 0.00 | -0.46 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 420.00 | 88.90 | 93.20 | 115.90 | 0.00 | 0.00% | 0 | 12 | 0.88 | -0.77 | 0.00 | -0.43 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 98.20 | 102.40 | 90.00 | 0.00 | 0.00% | 0 | 23 | 0.91 | -0.79 | 0.00 | -0.40 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 440.00 | 106.20 | 111.60 | 129.90 | 0.00 | 0.00% | 0 | 7 | 0.91 | -0.82 | 0.00 | -0.37 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 115.30 | 120.30 | 131.89 | 0.00 | 0.00% | 0 | 9 | 0.90 | -0.84 | 0.00 | -0.35 | 12/31/2024 | 1/21/2025 3:59:50 PM EST |
| 460.00 | 124.20 | 128.00 | 142.20 | 0.00 | 0.00% | 0 | 13 | 0.86 | -0.86 | 0.00 | -0.32 | 12/13/2024 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 133.40 | 137.40 | 151.00 | 0.00 | 0.00% | 0 | 21 | 0.88 | -0.88 | 0.00 | -0.29 | 12/13/2024 | 1/21/2025 3:59:50 PM EST |
| 480.00 | 142.30 | 147.20 | 157.00 | 0.00 | 0.00% | 0 | 9 | 0.94 | -0.89 | 0.00 | -0.27 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 490.00 | 151.40 | 157.50 | 167.00 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.90 | 0.00 | -0.25 | 12/31/2024 | 1/21/2025 3:59:50 PM EST |
| 500.00 | 160.80 | 165.90 | 177.00 | 0.00 | 0.00% | 0 | 2 | 1.01 | -0.92 | 0.00 | -0.23 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 510.00 | 170.80 | 177.80 | % | 0 | 0 | 1.01 | -0.93 | 0.00 | -0.21 | 1/21/2025 3:59:50 PM EST | |||
| 520.00 | 180.50 | 186.10 | 185.35 | 0.00 | 0.00% | 0 | 3 | 1.05 | -0.93 | 0.00 | -0.19 | 12/20/2024 | 1/21/2025 3:59:50 PM EST |
| 530.00 | 188.80 | 195.50 | % | 0 | 0 | 1.09 | -0.94 | 0.00 | -0.17 | 1/21/2025 3:59:50 PM EST | |||
| 540.00 | 198.50 | 207.00 | % | 0 | 0 | 1.13 | -0.95 | 0.00 | -0.16 | 1/21/2025 3:59:50 PM EST | |||
| 550.00 | 208.40 | 215.60 | 239.70 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.95 | 0.00 | -0.14 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 560.00 | 218.40 | 225.50 | % | 0 | 0 | 1.08 | -0.96 | 0.00 | -0.12 | 1/21/2025 3:59:50 PM EST | |||
| 570.00 | 228.10 | 235.40 | 211.80 | 0.00 | 0.00% | 0 | 0 | 1.27 | -0.97 | 0.00 | -0.11 | 12/9/2024 | 1/21/2025 3:59:50 PM EST |
| 580.00 | 238.00 | 245.60 | % | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.10 | 1/21/2025 3:59:50 PM EST | |||
| 590.00 | 248.10 | 255.60 | % | 0 | 0 | 1.32 | -0.97 | 0.00 | -0.10 | 1/21/2025 3:59:50 PM EST | |||
| 600.00 | 258.00 | 265.30 | 289.60 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.08 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 610.00 | 268.00 | 275.30 | 269.70 | 0.00 | 0.00% | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.07 | 1/7/2025 | 1/21/2025 3:59:50 PM EST |
| 620.00 | 278.00 | 285.30 | 289.98 | 0.00 | 0.00% | 0 | 0 | 1.39 | -0.98 | 0.00 | -0.07 | 1/8/2025 | 1/21/2025 3:59:50 PM EST |