Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $169.24 as of 1/22/2025 9:44:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 58.20 | 61.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 115.00 | 53.10 | 56.10 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 120.00 | 48.20 | 51.20 | 48.54 | 0.00 | 0.00% | 0 | 3 | 1.00 | 1.00 | 0.00 | -0.01 | 12/30/2024 | 1/21/2025 3:59:47 PM EST |
| 125.00 | 43.10 | 46.20 | 46.60 | 0.00 | 0.00% | 0 | 0 | 0.91 | 0.99 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 3:59:47 PM EST |
| 130.00 | 38.60 | 40.70 | % | 0 | 0 | 0.76 | 0.98 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 135.00 | 33.90 | 36.30 | 22.90 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.97 | 0.00 | -0.03 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 140.00 | 28.30 | 30.60 | 26.81 | 0.00 | 0.00% | 0 | 284 | 0.47 | 0.94 | 0.01 | -0.04 | 1/16/2025 | 1/21/2025 3:59:47 PM EST |
| 145.00 | 24.60 | 26.90 | 15.30 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.91 | 0.01 | -0.06 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 150.00 | 20.70 | 21.30 | 19.30 | 0.00 | 0.00% | 0 | 423 | 0.41 | 0.87 | 0.01 | -0.08 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 152.50 | 17.70 | 20.70 | % | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.09 | 1/21/2025 3:59:47 PM EST | |||
| 155.00 | 16.70 | 17.80 | 14.60 | 0.00 | 0.00% | 0 | 1,078 | 0.43 | 0.80 | 0.01 | -0.10 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 157.50 | 13.60 | 15.10 | % | 0 | 0 | 0.36 | 0.76 | 0.02 | -0.10 | 1/21/2025 3:59:47 PM EST | |||
| 160.00 | 12.90 | 14.10 | 13.40 | 0.00 | 0.00% | 0 | 133 | 0.41 | 0.72 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 162.50 | 10.30 | 12.80 | 11.70 | 0.00 | 0.00% | 0 | 4 | 0.38 | 0.67 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 165.00 | 9.60 | 10.30 | 9.80 | 0.00 | 0.00% | 0 | 697 | 0.38 | 0.62 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 167.50 | 8.20 | 9.10 | 9.39 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.56 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 170.00 | 6.80 | 7.20 | 7.13 | 0.00 | 0.00% | 0 | 315 | 0.36 | 0.51 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 172.50 | 5.70 | 6.40 | 6.57 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.46 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 175.00 | 4.50 | 4.90 | 4.80 | 0.00 | 0.00% | 0 | 2,012 | 0.36 | 0.40 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 177.50 | 3.80 | 4.40 | 4.05 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.35 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 180.00 | 3.00 | 3.30 | 3.60 | 0.00 | 0.00% | 0 | 193 | 0.36 | 0.30 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 182.50 | 2.40 | 2.65 | 2.55 | 0.00 | 0.00% | 0 | 77 | 0.35 | 0.26 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 185.00 | 1.90 | 2.15 | 2.05 | 0.00 | 0.00% | 0 | 501 | 0.35 | 0.21 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 187.50 | 1.45 | 1.70 | 1.66 | 0.00 | 0.00% | 0 | 2 | 0.35 | 0.18 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 190.00 | 1.10 | 1.40 | 1.20 | 0.00 | 0.00% | 0 | 107 | 0.35 | 0.15 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 195.00 | 0.60 | 0.85 | 0.25 | 0.00 | 0.00% | 0 | 36 | 0.35 | 0.10 | 0.01 | -0.05 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 200.00 | 0.30 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 33 | 0.35 | 0.06 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 205.00 | 0.15 | 0.45 | % | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 210.00 | 0.00 | 0.65 | 0.24 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 215.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 240.00 | 0.00 | 0.75 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 250.00 | 0.00 | 1.00 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 1.30 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.75 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 125.00 | 0.00 | 1.40 | 0.67 | 0.00 | 0.00% | 0 | 6 | 0.78 | -0.01 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 130.00 | 0.00 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 2 | 0.54 | -0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 135.00 | 0.20 | 0.40 | 0.44 | 0.00 | 0.00% | 0 | 54 | 0.44 | -0.03 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 140.00 | 0.45 | 0.60 | 0.52 | 0.00 | 0.00% | 0 | 120 | 0.43 | -0.06 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 145.00 | 0.80 | 0.95 | 0.86 | 0.00 | 0.00% | 0 | 864 | 0.42 | -0.09 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 150.00 | 1.35 | 1.50 | 1.44 | 0.00 | 0.00% | 0 | 321 | 0.40 | -0.13 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 152.50 | 1.30 | 1.90 | % | 0 | 0 | 0.40 | -0.17 | 0.01 | -0.09 | 1/21/2025 3:59:47 PM EST | |||
| 155.00 | 2.20 | 2.35 | 2.15 | 0.00 | 0.00% | 0 | 757 | 0.39 | -0.20 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 157.50 | 2.40 | 3.30 | % | 0 | 0 | 0.39 | -0.24 | 0.02 | -0.10 | 1/21/2025 3:59:47 PM EST | |||
| 160.00 | 3.20 | 3.60 | 4.20 | 0.00 | 0.00% | 0 | 1,118 | 0.38 | -0.28 | 0.02 | -0.11 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 162.50 | 4.10 | 4.40 | % | 0 | 0 | 0.38 | -0.33 | 0.02 | -0.12 | 1/21/2025 3:59:47 PM EST | |||
| 165.00 | 5.00 | 5.50 | 4.55 | 0.00 | 0.00% | 0 | 1,181 | 0.37 | -0.38 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 167.50 | 6.10 | 6.40 | 5.90 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.44 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 170.00 | 6.40 | 7.60 | 7.28 | 0.00 | 0.00% | 0 | 240 | 0.37 | -0.49 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 172.50 | 8.60 | 9.30 | % | 0 | 0 | 0.36 | -0.54 | 0.02 | -0.12 | 1/21/2025 3:59:47 PM EST | |||
| 175.00 | 10.10 | 10.70 | 22.80 | 0.00 | 0.00% | 0 | 27 | 0.36 | -0.60 | 0.02 | -0.11 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 177.50 | 11.70 | 12.10 | 11.20 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.65 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 180.00 | 12.30 | 15.30 | 13.33 | 0.00 | 0.00% | 0 | 39 | 0.36 | -0.70 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 182.50 | 13.70 | 15.70 | % | 0 | 0 | 0.35 | -0.74 | 0.02 | -0.09 | 1/21/2025 3:59:47 PM EST | |||
| 185.00 | 16.10 | 18.20 | 20.90 | 0.00 | 0.00% | 0 | 3 | 0.33 | -0.79 | 0.02 | -0.08 | 1/2/2025 | 1/21/2025 3:59:47 PM EST |
| 187.50 | 18.80 | 20.30 | % | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.07 | 1/21/2025 3:59:47 PM EST | |||
| 190.00 | 21.00 | 23.80 | % | 0 | 0 | 0.40 | -0.85 | 0.01 | -0.06 | 1/21/2025 3:59:47 PM EST | |||
| 195.00 | 24.00 | 28.10 | % | 0 | 0 | 0.42 | -0.90 | 0.01 | -0.05 | 1/21/2025 3:59:47 PM EST | |||
| 200.00 | 29.00 | 33.50 | % | 0 | 0 | 0.54 | -0.94 | 0.01 | -0.03 | 1/21/2025 3:59:47 PM EST | |||
| 205.00 | 34.50 | 37.70 | % | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.02 | 1/21/2025 3:59:47 PM EST | |||
| 210.00 | 38.60 | 43.00 | % | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 215.00 | 43.60 | 48.00 | % | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 220.00 | 48.60 | 53.00 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 230.00 | 58.50 | 63.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 240.00 | 68.50 | 73.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 250.00 | 78.50 | 83.00 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 260.00 | 88.50 | 93.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |