Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $126.28 as of 1/22/2025 9:43:56 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.40 | 58.20 | 75.50 | 0.00 | 0.00% | 0 | 3 | 1.55 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 49.60 | 53.30 | 77.30 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:59 PM EST |
| 80.00 | 44.60 | 48.10 | 51.30 | 0.00 | 0.00% | 0 | 6 | 1.21 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 85.00 | 40.20 | 42.70 | 58.40 | 0.00 | 0.00% | 0 | 3 | 1.06 | 1.00 | 0.00 | -0.02 | 11/21/2024 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 35.40 | 37.10 | 68.15 | 0.00 | 0.00% | 0 | 4 | 0.92 | 0.99 | 0.00 | -0.02 | 12/26/2024 | 1/21/2025 3:59:59 PM EST |
| 95.00 | 29.60 | 32.40 | 57.90 | 0.00 | 0.00% | 0 | 8 | 0.82 | 0.97 | 0.00 | -0.03 | 12/27/2024 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 26.20 | 27.40 | 34.30 | 0.00 | 0.00% | 0 | 46 | 0.65 | 0.95 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 105.00 | 21.70 | 22.90 | 29.27 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.92 | 0.01 | -0.06 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 110.00 | 16.70 | 19.50 | 18.20 | 0.00 | 0.00% | 0 | 47 | 0.49 | 0.86 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 115.00 | 13.10 | 15.40 | 16.20 | 0.00 | 0.00% | 0 | 22 | 0.49 | 0.79 | 0.02 | -0.09 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 119.00 | 10.30 | 11.30 | % | 0 | 0 | 0.43 | 0.71 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 120.00 | 10.10 | 11.70 | 10.68 | 0.00 | 0.00% | 0 | 121 | 0.50 | 0.69 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 8.70 | 11.50 | % | 0 | 0 | 0.47 | 0.66 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 122.00 | 8.70 | 10.50 | % | 0 | 0 | 0.49 | 0.64 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 123.00 | 6.70 | 9.40 | 8.50 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.62 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 124.00 | 6.20 | 8.60 | 8.20 | 0.00 | 0.00% | 0 | 12 | 0.38 | 0.59 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 7.20 | 8.10 | 7.25 | 0.00 | 0.00% | 0 | 123 | 0.48 | 0.57 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 6.70 | 7.30 | 6.76 | 0.00 | 0.00% | 0 | 49 | 0.44 | 0.55 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 127.00 | 5.00 | 7.40 | 6.81 | 0.00 | 0.00% | 0 | 13 | 0.43 | 0.52 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 128.00 | 3.90 | 6.30 | 5.72 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.49 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 129.00 | 5.30 | 6.50 | 5.50 | 0.00 | 0.00% | 0 | 17 | 0.48 | 0.47 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 5.00 | 6.30 | 4.80 | 0.00 | 0.00% | 0 | 1,684 | 0.44 | 0.44 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 4.50 | 6.40 | 4.60 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.42 | 0.03 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 132.00 | 4.20 | 5.40 | 4.17 | 0.00 | 0.00% | 0 | 16 | 0.48 | 0.39 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 133.00 | 2.45 | 4.20 | % | 0 | 0 | 0.39 | 0.37 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 134.00 | 3.50 | 5.30 | 3.80 | 0.00 | 0.00% | 0 | 18 | 0.50 | 0.35 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 135.00 | 3.20 | 3.50 | 3.25 | 0.00 | 0.00% | 0 | 451 | 0.44 | 0.32 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 136.00 | 2.05 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 35 | 0.44 | 0.30 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 137.00 | 2.70 | 4.80 | 2.83 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.28 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 138.00 | 1.30 | 2.70 | 2.60 | 0.00 | 0.00% | 0 | 26 | 0.39 | 0.26 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 139.00 | 0.25 | 4.40 | % | 0 | 0 | 0.44 | 0.24 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 140.00 | 2.05 | 4.10 | 2.10 | 0.00 | 0.00% | 0 | 2,261 | 0.44 | 0.22 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 141.00 | 1.85 | 3.90 | % | 0 | 0 | 0.44 | 0.20 | 0.02 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 142.00 | 1.70 | 1.85 | 1.65 | 0.00 | 0.00% | 0 | 23 | 0.44 | 0.19 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 143.00 | 0.00 | 1.70 | 1.59 | 0.00 | 0.00% | 0 | 4 | 0.34 | 0.17 | 0.02 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 145.00 | 1.25 | 1.45 | 1.35 | 0.00 | 0.00% | 0 | 821 | 0.44 | 0.14 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 150.00 | 0.75 | 2.70 | 0.80 | 0.00 | 0.00% | 0 | 1,349 | 0.46 | 0.09 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 152.50 | 0.55 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 41 | 0.45 | 0.07 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 155.00 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 513 | 0.45 | 0.06 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 0.10 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 253 | 0.43 | 0.04 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 165.00 | 0.05 | 0.55 | 0.33 | 0.00 | 0.00% | 0 | 1,029 | 0.48 | 0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 170.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 187 | 0.48 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 147 | 0.56 | 0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 162 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 124 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 190.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 520 | 0.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 195.00 | 0.00 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 64 | 0.77 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 200.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 168 | 0.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 210.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 589 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 332 | 0.78 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 84 | 1.29 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 1.15 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 105 | 1.00 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 39 | 0.90 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 147 | 0.89 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 36 | 0.76 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 701 | 0.70 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 90.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 26 | 0.61 | -0.01 | 0.00 | -0.02 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 95.00 | 0.05 | 0.35 | 0.28 | 0.00 | 0.00% | 0 | 410 | 0.51 | -0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 100.00 | 0.35 | 0.45 | 0.44 | 0.00 | 0.00% | 0 | 1,595 | 0.51 | -0.05 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 105.00 | 0.65 | 0.80 | 0.75 | 0.00 | 0.00% | 0 | 10,909 | 0.49 | -0.08 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 110.00 | 1.20 | 1.35 | 1.33 | 0.00 | 0.00% | 0 | 1,624 | 0.48 | -0.14 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 115.00 | 2.15 | 2.35 | 2.40 | 0.00 | 0.00% | 0 | 604 | 0.46 | -0.21 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 119.00 | 3.20 | 4.70 | 3.40 | 0.00 | 0.00% | 0 | 33 | 0.51 | -0.29 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 120.00 | 3.60 | 4.00 | 3.80 | 0.00 | 0.00% | 0 | 871 | 0.46 | -0.31 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 121.00 | 3.90 | 4.30 | 4.23 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.34 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 122.00 | 2.90 | 5.80 | 4.57 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.36 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 123.00 | 3.70 | 6.90 | % | 0 | 0 | 0.48 | -0.38 | 0.02 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 124.00 | 4.00 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.41 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 125.00 | 5.50 | 6.00 | 6.10 | 0.00 | 0.00% | 0 | 1,177 | 0.45 | -0.43 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 126.00 | 6.10 | 8.20 | 6.70 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.45 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 127.00 | 5.30 | 7.10 | % | 0 | 0 | 0.41 | -0.48 | 0.03 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 128.00 | 5.50 | 9.00 | % | 0 | 0 | 0.51 | -0.51 | 0.03 | -0.11 | 1/21/2025 3:59:59 PM EST | |||
| 129.00 | 6.30 | 8.70 | 8.52 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.53 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 130.00 | 6.80 | 10.20 | 8.40 | 0.00 | 0.00% | 0 | 634 | 0.45 | -0.56 | 0.03 | -0.11 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 131.00 | 7.40 | 9.30 | % | 0 | 0 | 0.40 | -0.58 | 0.03 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 132.00 | 8.10 | 11.20 | % | 0 | 0 | 0.45 | -0.61 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 133.00 | 8.80 | 12.20 | 10.60 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.63 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 134.00 | 9.20 | 11.40 | % | 0 | 0 | 0.39 | -0.65 | 0.02 | -0.10 | 1/21/2025 3:59:59 PM EST | |||
| 135.00 | 10.50 | 12.30 | 12.20 | 0.00 | 0.00% | 0 | 479 | 0.42 | -0.68 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 136.00 | 10.70 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.70 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 137.00 | 11.90 | 13.50 | % | 0 | 0 | 0.40 | -0.72 | 0.02 | -0.09 | 1/21/2025 3:59:59 PM EST | |||
| 138.00 | 12.70 | 16.40 | % | 0 | 0 | 0.47 | -0.74 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 139.00 | 13.30 | 17.00 | % | 0 | 0 | 0.53 | -0.76 | 0.02 | -0.08 | 1/21/2025 3:59:59 PM EST | |||
| 140.00 | 13.50 | 17.50 | 14.98 | 0.00 | 0.00% | 0 | 454 | 0.46 | -0.78 | 0.02 | -0.07 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 141.00 | 16.10 | 17.40 | % | 0 | 0 | 0.49 | -0.80 | 0.02 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 142.00 | 16.40 | 18.80 | % | 0 | 0 | 0.49 | -0.81 | 0.02 | -0.07 | 1/21/2025 3:59:59 PM EST | |||
| 143.00 | 16.30 | 19.00 | % | 0 | 0 | 0.41 | -0.83 | 0.02 | -0.06 | 1/21/2025 3:59:59 PM EST | |||
| 145.00 | 17.90 | 21.30 | 20.00 | 0.00 | 0.00% | 0 | 137 | 0.48 | -0.86 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 150.00 | 23.80 | 25.00 | 19.30 | 0.00 | 0.00% | 0 | 123 | 0.53 | -0.91 | 0.01 | -0.04 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 152.50 | 26.30 | 27.20 | % | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.03 | 1/21/2025 3:59:59 PM EST | |||
| 155.00 | 28.50 | 29.90 | 27.00 | 0.00 | 0.00% | 0 | 85 | 0.58 | -0.94 | 0.01 | -0.03 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 160.00 | 33.50 | 34.60 | 34.38 | 0.00 | 0.00% | 0 | 91 | 0.62 | -0.96 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 165.00 | 37.90 | 40.80 | 32.30 | 0.00 | 0.00% | 0 | 35 | 0.84 | -0.98 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:59 PM EST |
| 170.00 | 42.10 | 45.90 | 38.01 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:59 PM EST |
| 175.00 | 47.50 | 51.00 | 23.50 | 0.00 | 0.00% | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:59 PM EST |
| 180.00 | 52.10 | 56.00 | 30.50 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:59 PM EST |
| 185.00 | 57.50 | 60.90 | 34.59 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 1/21/2025 3:59:59 PM EST |
| 190.00 | 62.10 | 65.90 | 37.00 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/15/2024 | 1/21/2025 3:59:59 PM EST |
| 195.00 | 67.10 | 70.90 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 200.00 | 72.50 | 75.80 | 73.81 | 0.00 | 0.00% | 0 | 4 | 1.23 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 210.00 | 82.50 | 86.00 | 54.10 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:59 PM EST |
| 220.00 | 92.50 | 96.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 230.00 | 102.10 | 106.00 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 240.00 | 112.20 | 115.80 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 250.00 | 122.10 | 125.90 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 260.00 | 132.20 | 135.90 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 270.00 | 142.10 | 145.90 | 97.60 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 1/21/2025 3:59:59 PM EST |
| 280.00 | 152.10 | 155.90 | 136.44 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:59 PM EST |