Options Chain for AMAZON COM INC COM (AMZN) - $230.71 as of 1/22/2025 9:43:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 145.45 | 147.00 | 144.40 | 0.00 | 0.00% | 0 | 102 | 1.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 90.00 | 140.55 | 141.95 | 132.30 | 0.00 | 0.00% | 0 | 81 | 1.53 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 135.50 | 137.00 | 134.45 | 0.00 | 0.00% | 0 | 107 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 130.80 | 131.35 | 131.00 | 0.00 | 0.00% | 0 | 388 | 1.32 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 125.30 | 126.50 | 119.39 | 0.00 | 0.00% | 0 | 37 | 1.27 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 120.85 | 121.35 | 118.53 | 0.00 | 0.00% | 0 | 1,608 | 1.16 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 115.85 | 116.30 | 107.09 | 0.00 | 0.00% | 0 | 1,589 | 1.12 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 111.05 | 111.35 | 111.20 | 0.00 | 0.00% | 0 | 2,667 | 1.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 105.85 | 106.45 | 100.55 | 0.00 | 0.00% | 0 | 670 | 0.99 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 101.05 | 101.50 | 92.90 | 0.00 | 0.00% | 0 | 305 | 0.94 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 95.40 | 96.60 | 90.00 | 0.00 | 0.00% | 0 | 135 | 0.88 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 90.95 | 92.50 | 92.22 | 0.00 | 0.00% | 0 | 484 | 0.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 85.05 | 87.60 | 84.30 | 0.00 | 0.00% | 0 | 437 | 0.82 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 81.05 | 82.50 | 81.76 | 0.00 | 0.00% | 0 | 776 | 0.74 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 76.10 | 77.60 | 77.13 | 0.00 | 0.00% | 0 | 554 | 0.70 | 1.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 71.30 | 71.65 | 71.55 | 0.00 | 0.00% | 0 | 773 | 0.63 | 1.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 165.00 | 66.30 | 67.60 | 67.30 | 0.00 | 0.00% | 0 | 1,913 | 0.61 | 0.99 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 61.30 | 61.75 | 62.05 | 0.00 | 0.00% | 0 | 1,635 | 0.58 | 0.99 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 56.30 | 56.85 | 56.95 | 0.00 | 0.00% | 0 | 2,542 | 0.44 | 0.98 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 180.00 | 51.45 | 51.95 | 51.70 | 0.00 | 0.00% | 0 | 4,120 | 0.46 | 0.97 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 46.55 | 47.10 | 46.65 | 0.00 | 0.00% | 0 | 3,922 | 0.42 | 0.96 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 190.00 | 41.90 | 42.25 | 42.40 | 0.00 | 0.00% | 0 | 3,881 | 0.43 | 0.94 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 195.00 | 36.90 | 37.50 | 37.25 | 0.00 | 0.00% | 0 | 40,534 | 0.41 | 0.93 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 200.00 | 32.35 | 32.70 | 32.60 | 0.00 | 0.00% | 0 | 8,793 | 0.40 | 0.90 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 202.50 | 29.85 | 32.20 | 29.95 | 0.00 | 0.00% | 0 | 14 | 0.39 | 0.89 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 205.00 | 28.05 | 28.50 | 28.17 | 0.00 | 0.00% | 0 | 12,059 | 0.37 | 0.87 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 207.50 | 24.85 | 26.10 | 25.95 | 0.00 | 0.00% | 0 | 50 | 0.38 | 0.85 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 210.00 | 23.60 | 24.45 | 24.00 | 0.00 | 0.00% | 0 | 22,500 | 0.37 | 0.83 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 212.50 | 21.65 | 21.95 | 20.80 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.81 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 215.00 | 19.60 | 20.25 | 20.06 | 0.00 | 0.00% | 0 | 8,755 | 0.36 | 0.78 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 217.50 | 17.80 | 18.10 | 17.85 | 0.00 | 0.00% | 0 | 5 | 0.36 | 0.75 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 220.00 | 16.10 | 16.30 | 16.20 | 0.00 | 0.00% | 0 | 19,673 | 0.36 | 0.71 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 222.50 | 14.45 | 14.60 | 14.60 | 0.00 | 0.00% | 0 | 24 | 0.36 | 0.67 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 225.00 | 12.85 | 13.05 | 13.15 | 0.00 | 0.00% | 0 | 33,231 | 0.35 | 0.63 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 227.50 | 11.40 | 11.55 | 11.47 | 0.00 | 0.00% | 0 | 127 | 0.35 | 0.59 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 230.00 | 10.05 | 10.20 | 10.12 | 0.00 | 0.00% | 0 | 24,749 | 0.35 | 0.55 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 232.50 | 8.80 | 8.95 | 8.90 | 0.00 | 0.00% | 0 | 1,619 | 0.35 | 0.50 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 235.00 | 7.70 | 7.80 | 7.75 | 0.00 | 0.00% | 0 | 27,229 | 0.34 | 0.46 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 237.50 | 6.60 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 476 | 0.34 | 0.42 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 240.00 | 5.70 | 5.80 | 5.75 | 0.00 | 0.00% | 0 | 23,157 | 0.34 | 0.37 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 242.50 | 4.85 | 4.95 | 5.00 | 0.00 | 0.00% | 0 | 649 | 0.34 | 0.33 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 245.00 | 4.10 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 15,615 | 0.34 | 0.30 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 247.50 | 3.45 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 207 | 0.34 | 0.26 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 250.00 | 2.90 | 2.96 | 2.94 | 0.00 | 0.00% | 0 | 38,297 | 0.34 | 0.23 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 255.00 | 1.97 | 2.03 | 2.02 | 0.00 | 0.00% | 0 | 7,715 | 0.33 | 0.17 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 260.00 | 1.33 | 1.38 | 1.37 | 0.00 | 0.00% | 0 | 5,886 | 0.33 | 0.13 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 265.00 | 0.86 | 0.90 | 0.88 | 0.00 | 0.00% | 0 | 6,102 | 0.33 | 0.09 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 270.00 | 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 0 | 3,219 | 0.33 | 0.06 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 275.00 | 0.36 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 845 | 0.33 | 0.05 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 280.00 | 0.23 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | 967 | 0.34 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 285.00 | 0.15 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 254 | 0.34 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 290.00 | 0.10 | 0.13 | 0.10 | 0.00 | 0.00% | 0 | 1,117 | 0.35 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 295.00 | 0.06 | 0.09 | 0.06 | 0.00 | 0.00% | 0 | 965 | 0.35 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 300.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,480 | 0.35 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 305.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 948 | 0.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 310.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 190 | 0.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 315.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 305 | 0.38 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 320.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,461 | 0.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 325.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 286 | 0.42 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 330.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 64 | 0.40 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 335.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 271 | 0.44 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,567 | 0.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,905 | 0.47 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 189 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 355 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 125 | 1.04 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 137 | 0.99 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 191 | 0.93 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 1,113 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,367 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 120.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 3,362 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 125.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 5,275 | 0.72 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 130.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 7,362 | 0.71 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 135.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 5,106 | 0.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 140.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5,419 | 0.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 145.00 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 4,553 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 150.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 4,195 | 0.60 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 155.00 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 3,886 | 0.58 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 160.00 | 0.10 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 4,114 | 0.56 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 165.00 | 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | 2,515 | 0.54 | -0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 170.00 | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 4,451 | 0.51 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 175.00 | 0.24 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | 3,164 | 0.49 | -0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 180.00 | 0.31 | 0.33 | 0.32 | 0.00 | 0.00% | 0 | 7,663 | 0.46 | -0.03 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 185.00 | 0.42 | 0.44 | 0.43 | 0.00 | 0.00% | 0 | 5,978 | 0.44 | -0.04 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 190.00 | 0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 0 | 8,712 | 0.42 | -0.06 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 195.00 | 0.79 | 0.81 | 0.79 | 0.00 | 0.00% | 0 | 8,087 | 0.40 | -0.07 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 200.00 | 1.11 | 1.15 | 1.11 | 0.00 | 0.00% | 0 | 11,960 | 0.39 | -0.10 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 202.50 | 1.33 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | 516 | 0.38 | -0.11 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 205.00 | 1.61 | 1.66 | 1.59 | 0.00 | 0.00% | 0 | 5,204 | 0.38 | -0.13 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 207.50 | 1.92 | 1.99 | 2.00 | 0.00 | 0.00% | 0 | 37 | 0.37 | -0.15 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 210.00 | 2.31 | 2.39 | 2.34 | 0.00 | 0.00% | 0 | 7,375 | 0.37 | -0.17 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 212.50 | 2.77 | 2.85 | 2.76 | 0.00 | 0.00% | 0 | 146 | 0.37 | -0.19 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 215.00 | 3.30 | 3.40 | 3.28 | 0.00 | 0.00% | 0 | 7,788 | 0.36 | -0.22 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 217.50 | 3.90 | 4.05 | 3.91 | 0.00 | 0.00% | 0 | 34 | 0.36 | -0.25 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 220.00 | 4.65 | 4.75 | 4.70 | 0.00 | 0.00% | 0 | 11,767 | 0.36 | -0.29 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 222.50 | 5.45 | 5.60 | 5.50 | 0.00 | 0.00% | 0 | 34 | 0.35 | -0.33 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 225.00 | 6.40 | 6.50 | 6.43 | 0.00 | 0.00% | 0 | 5,557 | 0.35 | -0.37 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 227.50 | 7.40 | 7.55 | 7.40 | 0.00 | 0.00% | 0 | 360 | 0.35 | -0.41 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 230.00 | 8.60 | 8.70 | 8.43 | 0.00 | 0.00% | 0 | 5,168 | 0.35 | -0.45 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 232.50 | 9.80 | 9.95 | 9.90 | 0.00 | 0.00% | 0 | 1,402 | 0.35 | -0.50 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 235.00 | 11.15 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | 1,757 | 0.35 | -0.54 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 237.50 | 12.60 | 12.75 | 12.75 | 0.00 | 0.00% | 0 | 125 | 0.34 | -0.58 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 240.00 | 14.15 | 16.20 | 14.50 | 0.00 | 0.00% | 0 | 830 | 0.34 | -0.63 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 242.50 | 15.85 | 18.10 | 15.35 | 0.00 | 0.00% | 0 | 139 | 0.34 | -0.67 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 245.00 | 16.10 | 19.45 | 17.95 | 0.00 | 0.00% | 0 | 748 | 0.34 | -0.70 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 247.50 | 18.20 | 21.10 | 20.20 | 0.00 | 0.00% | 0 | 41 | 0.33 | -0.74 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 250.00 | 20.00 | 23.40 | 21.65 | 0.00 | 0.00% | 0 | 553 | 0.33 | -0.77 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 255.00 | 24.10 | 27.10 | 25.40 | 0.00 | 0.00% | 0 | 1,093 | 0.33 | -0.83 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 260.00 | 27.60 | 31.55 | 29.65 | 0.00 | 0.00% | 0 | 476 | 0.32 | -0.87 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 265.00 | 34.35 | 36.20 | 33.90 | 0.00 | 0.00% | 0 | 90 | 0.35 | -0.91 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 270.00 | 38.60 | 40.05 | 46.20 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.94 | 0.01 | -0.05 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 275.00 | 43.60 | 45.10 | 45.70 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.95 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 280.00 | 48.55 | 50.00 | 59.00 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.97 | 0.00 | -0.03 | 1/14/2025 | 1/21/2025 3:59:46 PM EST |
| 285.00 | 53.45 | 55.10 | 63.35 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 290.00 | 58.55 | 59.85 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 12/30/2024 | 1/21/2025 3:59:46 PM EST |
| 295.00 | 63.45 | 65.05 | % | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:46 PM EST | |||
| 300.00 | 67.05 | 70.00 | 78.35 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 305.00 | 73.90 | 75.20 | 82.45 | 0.00 | 0.00% | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 310.00 | 78.55 | 81.00 | 90.20 | 0.00 | 0.00% | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:46 PM EST |
| 315.00 | 83.45 | 86.00 | 92.80 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 320.00 | 88.55 | 90.10 | 97.60 | 0.00 | 0.00% | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 3:59:46 PM EST |
| 325.00 | 92.05 | 96.00 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 330.00 | 98.55 | 101.00 | 105.30 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 335.00 | 103.40 | 105.20 | 112.50 | 0.00 | 0.00% | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:46 PM EST |
| 340.00 | 108.60 | 109.85 | 116.05 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:46 PM EST |
| 345.00 | 113.65 | 114.70 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |