Options Chain for AMERICA MOVIL SAB DE CV SPON ADS RP CL B (AMX) - $13.80 as of 1/22/2025 9:43:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.10 | 12.50 | % | 0 | 0 | 8.32 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 8.10 | 10.30 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 9.00 | 4.60 | 6.00 | % | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 10.00 | 3.70 | 5.20 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 11.00 | 2.50 | 4.30 | % | 0 | 0 | 1.87 | 1.00 | 0.01 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 3.10 | % | 0 | 0 | 1.38 | 0.96 | 0.08 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 13.00 | 0.00 | 1.90 | % | 0 | 0 | 0.93 | 0.79 | 0.25 | -0.01 | 1/21/2025 3:59:57 PM EST | |||
| 14.00 | 0.30 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 13 | 0.29 | 0.47 | 0.34 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 0.05 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 10 | 0.27 | 0.18 | 0.23 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 16.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 251 | 0.34 | 0.05 | 0.09 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 17.00 | 0.00 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.01 | 0.02 | 0.00 | 12/13/2024 | 1/21/2025 3:59:57 PM EST |
| 18.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 43 | 1.22 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 1/21/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 62 | 1.46 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 1/21/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 180 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 1/21/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 8/14/2024 | 1/21/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 1/21/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 1/21/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.30 | % | 0 | 0 | 0.64 | -0.04 | 0.08 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 13.00 | 0.10 | 0.25 | 0.17 | 0.00 | 0.00% | 0 | 12 | 0.31 | -0.21 | 0.25 | -0.01 | 11/20/2024 | 1/21/2025 3:59:57 PM EST |
| 14.00 | 0.45 | 0.65 | 0.51 | 0.00 | 0.00% | 0 | 100 | 0.29 | -0.53 | 0.34 | -0.01 | 1/21/2025 | 1/21/2025 3:59:57 PM EST |
| 15.00 | 1.15 | 2.35 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.03 | -0.82 | 0.23 | -0.01 | 9/5/2024 | 1/21/2025 3:59:57 PM EST |
| 16.00 | 2.15 | 2.80 | 1.45 | 0.00 | 0.00% | 0 | 9 | 0.86 | -0.95 | 0.09 | 0.00 | 11/27/2024 | 1/21/2025 3:59:57 PM EST |
| 17.00 | 3.10 | 4.40 | 3.02 | 0.00 | 0.00% | 0 | 29 | 1.43 | -0.99 | 0.02 | 0.00 | 1/8/2025 | 1/21/2025 3:59:57 PM EST |
| 18.00 | 4.10 | 5.10 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 19.00 | 5.10 | 6.00 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 20.00 | 6.10 | 7.60 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 21.00 | 7.10 | 7.40 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 22.00 | 8.10 | 8.70 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 23.00 | 8.80 | 9.90 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 24.00 | 9.90 | 11.60 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 25.00 | 11.10 | 12.60 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST | |||
| 30.00 | 16.10 | 16.60 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:57 PM EST |