Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $23.59 as of 1/22/2025 9:43:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.70 | 13.50 | % | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 15.00 | 7.30 | 10.40 | 5.60 | 0.00 | 0.00% | 0 | 1 | 2.55 | 0.99 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:53 PM EST |
| 17.50 | 5.70 | 6.60 | 5.10 | 0.00 | 0.00% | 0 | 14 | 1.04 | 0.96 | 0.02 | -0.01 | 1/2/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 3.80 | 4.30 | 3.56 | 0.00 | 0.00% | 0 | 776 | 0.66 | 0.84 | 0.06 | -0.02 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 2.20 | 2.60 | 2.15 | 0.00 | 0.00% | 0 | 3,412 | 0.67 | 0.64 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 25.00 | 1.10 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 7,306 | 0.64 | 0.42 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 30.00 | 0.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0 | 841 | 0.72 | 0.14 | 0.05 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 1,057 | 0.81 | 0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 52 | 1.11 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 193 | 0.93 | -0.01 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1,590 | 0.73 | -0.04 | 0.02 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 20.00 | 0.30 | 0.40 | 0.65 | 0.00 | 0.00% | 0 | 2,075 | 0.60 | -0.16 | 0.06 | -0.02 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 22.50 | 1.05 | 1.40 | 1.25 | 0.00 | 0.00% | 0 | 1,237 | 0.63 | -0.36 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 25.00 | 2.40 | 4.60 | 3.30 | 0.00 | 0.00% | 0 | 128 | 1.00 | -0.58 | 0.09 | -0.03 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 30.00 | 5.80 | 7.70 | 7.42 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.86 | 0.05 | -0.02 | 1/13/2025 | 1/21/2025 3:59:53 PM EST |
| 35.00 | 9.90 | 14.00 | % | 0 | 0 | 2.08 | -0.96 | 0.02 | -0.01 | 1/21/2025 3:59:53 PM EST |