Options Chain for AMNEAL PHARMACEUTICALS INC COM STK CL A (AMRX) - $7.99 as of 2/4/2025 8:43:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 8.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 2.10 | 5.30 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 28 | 2.32 | 0.69 | 0.28 | -0.01 | 1/28/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 2,865 | 0.73 | 0.09 | 0.13 | -0.01 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 4.60 | % | 0 | 0 | 8.74 | 0.00 | 0.01 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.00 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | +0.05 | +100.00% | 30 | 2 | 0.52 | -0.31 | 0.28 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | 0.60 | 4.60 | % | 0 | 0 | 4.77 | -0.91 | 0.13 | -0.01 | 2/4/2025 3:59:57 PM EST | |||
| 12.50 | 3.80 | 6.70 | % | 0 | 0 | 4.92 | -1.00 | 0.01 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 15.00 | 4.60 | 7.90 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST |