Options Chain for AMGEN INC COM (AMGN) - $274.81 as of 1/22/2025 9:43:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 113.05 | 116.90 | 109.53 | 0.00 | 0.00% | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 165.00 | 108.05 | 112.15 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 170.00 | 103.00 | 106.95 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 175.00 | 98.10 | 101.90 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 180.00 | 93.90 | 97.20 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 185.00 | 88.05 | 92.20 | % | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 190.00 | 83.15 | 87.20 | 78.82 | 0.00 | 0.00% | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 195.00 | 78.50 | 82.25 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 200.00 | 73.80 | 76.35 | 62.50 | 0.00 | 0.00% | 0 | 13 | 0.90 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 68.50 | 72.35 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 210.00 | 63.50 | 67.30 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 215.00 | 58.75 | 62.40 | 47.40 | 0.00 | 0.00% | 0 | 2 | 0.73 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 53.60 | 57.25 | 42.47 | 0.00 | 0.00% | 0 | 14 | 0.65 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 225.00 | 48.85 | 51.65 | 46.20 | 0.00 | 0.00% | 0 | 1 | 0.49 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 44.15 | 46.70 | 40.58 | 0.00 | 0.00% | 0 | 23 | 0.48 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 235.00 | 39.35 | 41.80 | 33.60 | 0.00 | 0.00% | 0 | 4 | 0.21 | 0.98 | 0.00 | -0.01 | 12/20/2024 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 34.40 | 36.95 | 26.40 | 0.00 | 0.00% | 0 | 6 | 0.29 | 0.95 | 0.01 | -0.03 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 245.00 | 29.60 | 32.60 | 19.20 | 0.00 | 0.00% | 0 | 12 | 0.33 | 0.92 | 0.01 | -0.04 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 247.50 | 27.35 | 29.80 | % | 0 | 0 | 0.30 | 0.90 | 0.01 | -0.05 | 1/21/2025 3:59:54 PM EST | |||
| 250.00 | 25.05 | 27.30 | 26.74 | 0.00 | 0.00% | 0 | 366 | 0.30 | 0.88 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 252.50 | 23.55 | 25.50 | % | 0 | 0 | 0.33 | 0.86 | 0.01 | -0.07 | 1/21/2025 3:59:54 PM EST | |||
| 255.00 | 20.65 | 22.75 | 21.06 | 0.00 | 0.00% | 0 | 112 | 0.28 | 0.83 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 257.50 | 18.95 | 21.10 | % | 0 | 0 | 0.30 | 0.80 | 0.01 | -0.09 | 1/21/2025 3:59:54 PM EST | |||
| 260.00 | 16.70 | 18.90 | 17.42 | 0.00 | 0.00% | 0 | 996 | 0.28 | 0.76 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 262.50 | 15.55 | 16.40 | % | 0 | 0 | 0.28 | 0.72 | 0.02 | -0.10 | 1/21/2025 3:59:54 PM EST | |||
| 265.00 | 13.75 | 14.75 | 15.05 | 0.00 | 0.00% | 0 | 790 | 0.28 | 0.68 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 267.50 | 12.00 | 13.60 | 12.25 | 0.00 | 0.00% | 0 | 2 | 0.28 | 0.64 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 270.00 | 10.60 | 11.20 | 10.90 | 0.00 | 0.00% | 0 | 527 | 0.27 | 0.60 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 272.50 | 8.45 | 10.30 | 8.05 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.55 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 275.00 | 6.95 | 8.35 | 8.50 | 0.00 | 0.00% | 0 | 1,114 | 0.25 | 0.50 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 277.50 | 6.35 | 7.85 | 6.50 | 0.00 | 0.00% | 0 | 316 | 0.27 | 0.45 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 4.55 | 5.95 | 5.30 | 0.00 | 0.00% | 0 | 1,945 | 0.25 | 0.40 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 282.50 | 4.40 | 5.45 | 5.10 | 0.00 | 0.00% | 0 | 88 | 0.26 | 0.36 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 285.00 | 2.99 | 4.00 | 3.75 | 0.00 | 0.00% | 0 | 2,923 | 0.25 | 0.31 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 287.50 | 1.23 | 4.10 | 2.35 | 0.00 | 0.00% | 0 | 7 | 0.23 | 0.27 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 2.26 | 2.70 | 2.50 | 0.00 | 0.00% | 0 | 813 | 0.24 | 0.23 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 292.50 | 0.84 | 4.10 | 1.56 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.19 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 295.00 | 1.41 | 1.90 | 1.70 | 0.00 | 0.00% | 0 | 382 | 0.25 | 0.16 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 0.55 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 766 | 0.23 | 0.11 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 305.00 | 0.40 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 136 | 0.24 | 0.08 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 0.38 | 0.55 | 0.51 | 0.00 | 0.00% | 0 | 273 | 0.26 | 0.06 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 315.00 | 0.30 | 0.59 | 0.36 | 0.00 | 0.00% | 0 | 53 | 0.28 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 0.21 | 0.45 | 0.27 | 0.00 | 0.00% | 0 | 65 | 0.29 | 0.03 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 325.00 | 0.10 | 0.67 | 0.23 | 0.00 | 0.00% | 0 | 94 | 0.30 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 330.00 | 0.01 | 0.90 | 0.25 | 0.00 | 0.00% | 0 | 193 | 0.31 | 0.01 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 335.00 | 0.00 | 2.29 | 0.15 | 0.00 | 0.00% | 0 | 51 | 0.44 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 1/21/2025 3:59:54 PM EST |
| 340.00 | 0.01 | 2.28 | 0.75 | 0.00 | 0.00% | 0 | 50 | 0.40 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 345.00 | 0.01 | 2.26 | 1.26 | 0.00 | 0.00% | 0 | 71 | 0.51 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 350.00 | 0.10 | 1.40 | 0.01 | 0.00 | 0.00% | 0 | 431 | 0.44 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 355.00 | 0.00 | 2.24 | 4.35 | 0.00 | 0.00% | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 1/21/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.39 | 0.19 | 0.00 | 0.00% | 0 | 20 | 0.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 2.22 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 2.21 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:54 PM EST |
| 375.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 2.19 | 1.28 | 0.00 | 0.00% | 0 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:54 PM EST |
| 385.00 | 0.00 | 2.19 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 390.00 | 0.00 | 2.18 | 1.82 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:54 PM EST |
| 395.00 | 0.00 | 2.18 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 400.00 | 0.00 | 1.00 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 405.00 | 0.00 | 2.17 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 2.16 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 2.16 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 2.16 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 2.15 | 0.25 | 0.00 | 0.00% | 0 | 1,214 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 430.00 | 0.00 | 2.15 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 435.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 440.00 | 0.00 | 2.15 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 445.00 | 0.00 | 2.15 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 450.00 | 0.00 | 2.14 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 455.00 | 0.00 | 2.14 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 460.00 | 0.00 | 2.14 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 470.00 | 0.00 | 2.14 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 480.00 | 0.00 | 2.14 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.16 | 0.13 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 2.16 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 1/21/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 2.17 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 1/21/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 2.18 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 2.19 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.20 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.21 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.23 | 0.88 | 0.00 | 0.00% | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 2.35 | 0.23 | 0.00 | 0.00% | 0 | 22 | 0.72 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 205.00 | 0.00 | 2.43 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 210.00 | 0.01 | 2.44 | 1.33 | 0.00 | 0.00% | 0 | 12 | 0.65 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 215.00 | 0.05 | 0.71 | 0.50 | 0.00 | 0.00% | 0 | 17 | 0.40 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 220.00 | 0.07 | 0.85 | 0.27 | 0.00 | 0.00% | 0 | 22 | 0.48 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 225.00 | 0.11 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 44 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 230.00 | 0.01 | 0.55 | 0.30 | 0.00 | 0.00% | 0 | 163 | 0.29 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 235.00 | 0.34 | 0.64 | 0.45 | 0.00 | 0.00% | 0 | 5,158 | 0.33 | -0.02 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 240.00 | 0.35 | 0.75 | 0.57 | 0.00 | 0.00% | 0 | 5,619 | 0.29 | -0.05 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 245.00 | 0.51 | 1.02 | 0.86 | 0.00 | 0.00% | 0 | 688 | 0.28 | -0.08 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 247.50 | 0.85 | 1.21 | 1.12 | 0.00 | 0.00% | 0 | 6 | 0.28 | -0.10 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 250.00 | 1.25 | 1.51 | 1.36 | 0.00 | 0.00% | 0 | 1,694 | 0.28 | -0.12 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 252.50 | 1.42 | 1.98 | 1.62 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.14 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 255.00 | 1.93 | 2.30 | 1.98 | 0.00 | 0.00% | 0 | 386 | 0.28 | -0.17 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 257.50 | 0.40 | 4.65 | 2.43 | 0.00 | 0.00% | 0 | 5 | 0.27 | -0.20 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 260.00 | 2.87 | 3.25 | 2.78 | 0.00 | 0.00% | 0 | 1,185 | 0.27 | -0.24 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 262.50 | 2.95 | 3.90 | 3.40 | 0.00 | 0.00% | 0 | 7 | 0.26 | -0.28 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 265.00 | 4.20 | 4.60 | 4.14 | 0.00 | 0.00% | 0 | 511 | 0.26 | -0.32 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 267.50 | 5.10 | 5.55 | % | 0 | 0 | 0.26 | -0.36 | 0.02 | -0.12 | 1/21/2025 3:59:54 PM EST | |||
| 270.00 | 5.65 | 6.45 | 6.05 | 0.00 | 0.00% | 0 | 393 | 0.25 | -0.40 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 272.50 | 6.55 | 9.05 | 8.45 | 0.00 | 0.00% | 0 | 3 | 0.27 | -0.45 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 275.00 | 8.25 | 8.90 | 8.65 | 0.00 | 0.00% | 0 | 656 | 0.26 | -0.50 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 277.50 | 8.90 | 10.70 | 9.59 | 0.00 | 0.00% | 0 | 7 | 0.26 | -0.55 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 280.00 | 11.05 | 11.80 | 11.30 | 0.00 | 0.00% | 0 | 166 | 0.26 | -0.60 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 282.50 | 12.05 | 13.55 | 12.30 | 0.00 | 0.00% | 0 | 7 | 0.25 | -0.64 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 285.00 | 12.65 | 15.50 | 14.40 | 0.00 | 0.00% | 0 | 72 | 0.24 | -0.69 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 287.50 | 16.20 | 17.90 | 16.55 | 0.00 | 0.00% | 0 | 4 | 0.28 | -0.73 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 290.00 | 16.50 | 19.45 | 18.15 | 0.00 | 0.00% | 0 | 793 | 0.24 | -0.77 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 292.50 | 20.15 | 21.30 | % | 0 | 0 | 0.27 | -0.81 | 0.01 | -0.08 | 1/21/2025 3:59:54 PM EST | |||
| 295.00 | 21.65 | 24.25 | 30.41 | 0.00 | 0.00% | 0 | 118 | 0.28 | -0.84 | 0.01 | -0.07 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 300.00 | 26.75 | 28.20 | 38.08 | 0.00 | 0.00% | 0 | 54 | 0.30 | -0.89 | 0.01 | -0.06 | 12/27/2024 | 1/21/2025 3:59:54 PM EST |
| 305.00 | 31.20 | 33.30 | 44.50 | 0.00 | 0.00% | 0 | 35 | 0.33 | -0.92 | 0.01 | -0.05 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 310.00 | 36.30 | 38.40 | 44.65 | 0.00 | 0.00% | 0 | 15 | 0.39 | -0.94 | 0.01 | -0.04 | 12/20/2024 | 1/21/2025 3:59:54 PM EST |
| 315.00 | 40.80 | 43.25 | 56.10 | 0.00 | 0.00% | 0 | 35 | 0.38 | -0.96 | 0.00 | -0.03 | 12/30/2024 | 1/21/2025 3:59:54 PM EST |
| 320.00 | 45.00 | 49.00 | 41.65 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.97 | 0.00 | -0.02 | 12/3/2024 | 1/21/2025 3:59:54 PM EST |
| 325.00 | 50.65 | 53.40 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 330.00 | 55.60 | 58.35 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 335.00 | 59.65 | 63.90 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 340.00 | 64.65 | 68.50 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 345.00 | 69.65 | 73.20 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 350.00 | 74.65 | 78.50 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 355.00 | 80.45 | 83.20 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 360.00 | 85.40 | 88.20 | 87.70 | 0.00 | 0.00% | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 365.00 | 90.40 | 93.10 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 370.00 | 94.50 | 98.50 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 375.00 | 99.50 | 103.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 380.00 | 104.50 | 108.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 385.00 | 109.55 | 113.50 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 390.00 | 114.55 | 118.50 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 395.00 | 119.50 | 123.45 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 400.00 | 124.50 | 128.45 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 405.00 | 129.55 | 133.50 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 410.00 | 135.15 | 137.90 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 415.00 | 140.15 | 142.85 | 141.00 | 0.00 | 0.00% | 0 | 2 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 420.00 | 145.15 | 147.95 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 425.00 | 149.25 | 153.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 430.00 | 155.10 | 157.90 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 435.00 | 159.15 | 163.30 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 440.00 | 164.15 | 168.40 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 445.00 | 169.20 | 173.25 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 450.00 | 174.10 | 178.35 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 455.00 | 179.15 | 183.30 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 460.00 | 184.05 | 188.20 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 470.00 | 194.00 | 198.00 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 480.00 | 204.05 | 208.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST |