Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $122.28 as of 1/22/2025 9:43:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 52.45 | 53.00 | 53.05 | 0.00 | 0.00% | 0 | 156 | 0.95 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 75.00 | 47.10 | 48.30 | 42.30 | 0.00 | 0.00% | 0 | 19 | 0.92 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 42.50 | 42.85 | 43.60 | 0.00 | 0.00% | 0 | 819 | 0.80 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 85.00 | 37.45 | 38.00 | 36.75 | 0.00 | 0.00% | 0 | 82 | 0.67 | 0.99 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 90.00 | 32.65 | 33.00 | 33.90 | 0.00 | 0.00% | 0 | 229 | 0.61 | 0.98 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 27.75 | 28.15 | 29.30 | 0.00 | 0.00% | 0 | 491 | 0.50 | 0.96 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 23.05 | 23.40 | 23.55 | 0.00 | 0.00% | 0 | 8,787 | 0.48 | 0.92 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 18.70 | 18.85 | 19.75 | 0.00 | 0.00% | 0 | 925 | 0.48 | 0.87 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 13.80 | 14.85 | 14.80 | 0.00 | 0.00% | 0 | 29,903 | 0.47 | 0.80 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 13.65 | 14.15 | 13.90 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.78 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 13.05 | 13.25 | % | 0 | 0 | 0.47 | 0.76 | 0.02 | -0.10 | 1/21/2025 4:00:01 PM EST | |||
| 113.00 | 12.15 | 12.50 | 12.94 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.74 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 11.25 | 12.35 | 12.30 | 0.00 | 0.00% | 0 | 47 | 0.47 | 0.72 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 10.50 | 11.15 | 11.10 | 0.00 | 0.00% | 0 | 2,670 | 0.47 | 0.70 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 10.35 | 10.60 | 11.15 | 0.00 | 0.00% | 0 | 27 | 0.47 | 0.68 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 9.75 | 9.85 | 10.00 | 0.00 | 0.00% | 0 | 104 | 0.47 | 0.66 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 9.15 | 9.25 | 9.30 | 0.00 | 0.00% | 0 | 49 | 0.47 | 0.64 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 8.20 | 8.70 | 8.85 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.62 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 8.05 | 8.15 | 8.20 | 0.00 | 0.00% | 0 | 8,576 | 0.47 | 0.59 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 7.50 | 7.65 | 8.35 | 0.00 | 0.00% | 0 | 730 | 0.47 | 0.57 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 7.00 | 7.30 | 7.10 | 0.00 | 0.00% | 0 | 162 | 0.47 | 0.55 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 6.55 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 322 | 0.47 | 0.52 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 6.10 | 6.20 | 6.30 | 0.00 | 0.00% | 0 | 109 | 0.47 | 0.50 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 5.65 | 5.75 | 5.70 | 0.00 | 0.00% | 0 | 11,803 | 0.47 | 0.47 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 5.25 | 5.35 | 5.53 | 0.00 | 0.00% | 0 | 121 | 0.47 | 0.45 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 4.90 | 4.95 | 5.18 | 0.00 | 0.00% | 0 | 986 | 0.47 | 0.43 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 4.50 | 4.60 | 4.57 | 0.00 | 0.00% | 0 | 205 | 0.47 | 0.40 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 4.15 | 4.25 | 4.47 | 0.00 | 0.00% | 0 | 299 | 0.47 | 0.38 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 3.85 | 3.95 | 3.88 | 0.00 | 0.00% | 0 | 16,427 | 0.47 | 0.36 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 3.55 | 3.65 | 3.61 | 0.00 | 0.00% | 0 | 51 | 0.47 | 0.34 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 3.30 | 3.35 | 3.39 | 0.00 | 0.00% | 0 | 239 | 0.47 | 0.32 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 3.00 | 3.10 | 3.12 | 0.00 | 0.00% | 0 | 85 | 0.47 | 0.30 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 2.79 | 2.84 | 2.83 | 0.00 | 0.00% | 0 | 166 | 0.47 | 0.28 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 2.56 | 2.61 | 2.60 | 0.00 | 0.00% | 0 | 15,902 | 0.48 | 0.26 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 1.70 | 1.71 | 1.70 | 0.00 | 0.00% | 0 | 20,225 | 0.48 | 0.19 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 1.12 | 1.15 | 1.12 | 0.00 | 0.00% | 0 | 29,795 | 0.49 | 0.13 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 0.76 | 0.79 | 0.79 | 0.00 | 0.00% | 0 | 36,229 | 0.50 | 0.10 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 0 | 6,919 | 0.52 | 0.08 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 0.40 | 0.42 | 0.41 | 0.00 | 0.00% | 0 | 16,405 | 0.54 | 0.06 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 0.31 | 0.33 | 0.34 | 0.00 | 0.00% | 0 | 6,281 | 0.56 | 0.05 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 0.25 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 10,497 | 0.59 | 0.04 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 175.00 | 0.21 | 0.23 | 0.23 | 0.00 | 0.00% | 0 | 5,383 | 0.61 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 180.00 | 0.18 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 7,099 | 0.63 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 185.00 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 2,430 | 0.66 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 190.00 | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 3,968 | 0.68 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 195.00 | 0.11 | 0.13 | 0.12 | 0.00 | 0.00% | 0 | 3,730 | 0.70 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 200.00 | 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 26,108 | 0.72 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 210.00 | 0.08 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 3,326 | 0.75 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 220.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 4,093 | 0.79 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 230.00 | 0.04 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 709 | 0.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 240.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2,520 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 250.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,697 | 0.89 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 260.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 4,140 | 0.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 1,364 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1,090 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 1,825 | 0.66 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 85.00 | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 759 | 0.61 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 90.00 | 0.17 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 5,098 | 0.56 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 0.29 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 3,861 | 0.52 | -0.04 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 0.53 | 0.56 | 0.54 | 0.00 | 0.00% | 0 | 7,359 | 0.49 | -0.08 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 1.00 | 1.04 | 1.02 | 0.00 | 0.00% | 0 | 10,141 | 0.48 | -0.13 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 1.87 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 48,786 | 0.47 | -0.20 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 2.10 | 2.15 | 2.10 | 0.00 | 0.00% | 0 | 25 | 0.47 | -0.22 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 2.35 | 2.41 | 2.23 | 0.00 | 0.00% | 0 | 60 | 0.47 | -0.24 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 113.00 | 2.64 | 2.69 | 2.58 | 0.00 | 0.00% | 0 | 329 | 0.47 | -0.26 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 2.94 | 3.05 | 2.92 | 0.00 | 0.00% | 0 | 264 | 0.47 | -0.28 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 3.25 | 3.35 | 3.30 | 0.00 | 0.00% | 0 | 15,865 | 0.47 | -0.30 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 3.60 | 3.70 | 3.46 | 0.00 | 0.00% | 0 | 310 | 0.47 | -0.32 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 4.00 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 101 | 0.47 | -0.34 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 4.40 | 4.50 | 4.37 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.36 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 4.80 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 73 | 0.47 | -0.38 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 5.25 | 5.40 | 5.29 | 0.00 | 0.00% | 0 | 28,326 | 0.47 | -0.41 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 5.75 | 5.85 | 5.60 | 0.00 | 0.00% | 0 | 27 | 0.47 | -0.43 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 6.25 | 6.35 | 6.25 | 0.00 | 0.00% | 0 | 882 | 0.47 | -0.45 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 6.80 | 6.90 | 6.60 | 0.00 | 0.00% | 0 | 63 | 0.47 | -0.48 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 7.35 | 7.45 | 6.66 | 0.00 | 0.00% | 0 | 29 | 0.47 | -0.50 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 7.90 | 8.00 | 7.70 | 0.00 | 0.00% | 0 | 16,457 | 0.47 | -0.53 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 8.50 | 8.60 | 8.40 | 0.00 | 0.00% | 0 | 62 | 0.47 | -0.55 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 9.10 | 9.25 | 8.70 | 0.00 | 0.00% | 0 | 18 | 0.47 | -0.57 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 9.75 | 9.85 | 9.70 | 0.00 | 0.00% | 0 | 21 | 0.47 | -0.60 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 10.40 | 10.55 | 9.75 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.62 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 11.10 | 11.35 | 11.10 | 0.00 | 0.00% | 0 | 18,657 | 0.47 | -0.64 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 11.30 | 11.95 | 10.90 | 0.00 | 0.00% | 0 | 18 | 0.47 | -0.66 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 11.95 | 12.65 | 11.55 | 0.00 | 0.00% | 0 | 22 | 0.47 | -0.68 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 12.80 | 13.60 | 12.30 | 0.00 | 0.00% | 0 | 4 | 0.46 | -0.70 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 13.80 | 14.50 | 13.05 | 0.00 | 0.00% | 0 | 69 | 0.46 | -0.72 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 14.60 | 15.00 | 14.35 | 0.00 | 0.00% | 0 | 9,745 | 0.47 | -0.74 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 18.75 | 19.75 | 18.41 | 0.00 | 0.00% | 0 | 10,272 | 0.48 | -0.81 | 0.02 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 23.20 | 24.10 | 22.90 | 0.00 | 0.00% | 0 | 10,392 | 0.48 | -0.87 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 27.75 | 29.45 | 28.10 | 0.00 | 0.00% | 0 | 4,953 | 0.49 | -0.90 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 32.35 | 34.20 | 32.65 | 0.00 | 0.00% | 0 | 1,960 | 0.51 | -0.92 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 37.60 | 38.05 | 37.15 | 0.00 | 0.00% | 0 | 3,022 | 0.52 | -0.94 | 0.01 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 42.55 | 43.00 | 43.81 | 0.00 | 0.00% | 0 | 503 | 0.60 | -0.95 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 47.15 | 49.05 | 47.65 | 0.00 | 0.00% | 0 | 1,020 | 0.67 | -0.96 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 175.00 | 52.05 | 53.15 | 58.20 | 0.00 | 0.00% | 0 | 2 | 0.76 | -0.97 | 0.00 | -0.03 | 1/10/2025 | 1/21/2025 4:00:01 PM EST |
| 180.00 | 57.45 | 59.75 | 57.85 | 0.00 | 0.00% | 0 | 317 | 0.72 | -0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 185.00 | 62.15 | 63.15 | 55.50 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 190.00 | 67.20 | 68.05 | 69.25 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 12/31/2024 | 1/21/2025 4:00:01 PM EST |
| 195.00 | 72.40 | 73.20 | 70.70 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 12/16/2024 | 1/21/2025 4:00:01 PM EST |
| 200.00 | 77.35 | 78.15 | 70.17 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 1/6/2025 | 1/21/2025 4:00:01 PM EST |
| 210.00 | 87.25 | 88.20 | 85.50 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 12/27/2024 | 1/21/2025 4:00:01 PM EST |
| 220.00 | 97.35 | 98.10 | 95.80 | 0.00 | 0.00% | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 1/21/2025 4:00:01 PM EST |
| 230.00 | 107.20 | 108.10 | 79.67 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 1/21/2025 4:00:01 PM EST |
| 240.00 | 117.20 | 118.10 | 76.00 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 1/21/2025 4:00:01 PM EST |
| 250.00 | 127.20 | 128.25 | 83.30 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 1/21/2025 4:00:01 PM EST |
| 260.00 | 137.40 | 138.05 | 89.35 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/10/2024 | 1/21/2025 4:00:01 PM EST |