Options Chain for ALX ONCOLOGY HLDGS INC COM (ALXO) - $1.65 as of 1/22/2025 9:42:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.99 | 0.03 | 0.00 | 12/5/2024 | 1/21/2025 4:00:05 PM EST |
| 1.00 | 0.05 | 1.05 | % | 0 | 0 | 4.84 | 0.88 | 0.21 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.35 | 0.00 | 0.00% | 0 | 3 | 4.52 | 0.68 | 0.38 | -0.01 | 12/31/2024 | 1/21/2025 4:00:05 PM EST |
| 2.00 | 0.05 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 933 | 2.01 | 0.48 | 0.42 | -0.01 | 1/21/2025 | 1/21/2025 4:00:05 PM EST |
| 3.00 | 0.05 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1,572 | 2.42 | 0.26 | 0.32 | -0.01 | 1/21/2025 | 1/21/2025 4:00:05 PM EST |
| 4.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 132 | 7.66 | 0.10 | 0.19 | 0.00 | 9/26/2024 | 1/21/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 8.04 | 0.05 | 0.10 | 0.00 | 9/16/2024 | 1/21/2025 4:00:05 PM EST |
| 6.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 200 | 8.33 | 0.02 | 0.06 | 0.00 | 8/16/2024 | 1/21/2025 4:00:05 PM EST |
| 7.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 150 | 8.58 | 0.01 | 0.03 | 0.00 | 10/10/2024 | 1/21/2025 4:00:05 PM EST |
| 8.00 | 0.00 | 1.00 | % | 0 | 0 | 8.78 | 0.01 | 0.02 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 9.00 | 0.00 | 1.00 | 2.60 | 0.00 | 0.00% | 0 | 10 | 8.96 | 0.00 | 0.01 | 0.00 | 7/16/2024 | 1/21/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 9.12 | 0.00 | 0.01 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 11.00 | 0.00 | 1.00 | % | 0 | 0 | 9.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 12.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 12 | 9.37 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 1/21/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 3.50 | -0.01 | 0.03 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 248 | 2.22 | -0.12 | 0.21 | 0.00 | 1/3/2025 | 1/21/2025 4:00:05 PM EST |
| 1.50 | 0.00 | 0.90 | % | 0 | 0 | 6.44 | -0.32 | 0.38 | -0.01 | 1/21/2025 4:00:05 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 90 | 4.38 | -0.52 | 0.42 | -0.01 | 1/8/2025 | 1/21/2025 4:00:05 PM EST |
| 3.00 | 0.75 | 1.75 | 1.40 | 0.00 | 0.00% | 0 | 2 | 3.72 | -0.74 | 0.32 | -0.01 | 12/18/2024 | 1/21/2025 4:00:05 PM EST |
| 4.00 | 2.10 | 3.10 | 1.90 | 0.00 | 0.00% | 0 | 6 | 6.19 | -0.90 | 0.19 | 0.00 | 8/12/2024 | 1/21/2025 4:00:05 PM EST |
| 5.00 | 2.90 | 3.90 | % | 0 | 0 | 5.52 | -0.95 | 0.10 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 6.00 | 4.00 | 5.00 | 3.50 | 0.00 | 0.00% | 0 | 0 | 5.85 | -0.98 | 0.06 | 0.00 | 8/13/2024 | 1/21/2025 4:00:05 PM EST |
| 7.00 | 4.90 | 5.90 | 4.50 | 0.00 | 0.00% | 0 | 0 | 5.60 | -0.99 | 0.03 | 0.00 | 8/13/2024 | 1/21/2025 4:00:05 PM EST |
| 8.00 | 5.90 | 6.90 | 2.67 | 0.00 | 0.00% | 0 | 0 | 5.82 | -0.99 | 0.02 | 0.00 | 7/16/2024 | 1/21/2025 4:00:05 PM EST |
| 9.00 | 6.90 | 7.90 | 6.30 | 0.00 | 0.00% | 0 | 0 | 6.54 | -1.00 | 0.01 | 0.00 | 8/2/2024 | 1/21/2025 4:00:05 PM EST |
| 10.00 | 7.90 | 8.90 | % | 0 | 0 | 6.71 | -1.00 | 0.01 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 11.00 | 8.80 | 9.80 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:05 PM EST | |||
| 12.00 | 9.90 | 10.90 | 9.57 | 0.00 | 0.00% | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 1/21/2025 4:00:05 PM EST |