Options Chain for ALLOT LTD SHS (ALLT) - $7.80 as of 1/22/2025 9:42:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.56 | 0.00 | 0.00% | 0 | 1 | 2.59 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 5.00 | 2.05 | 2.95 | 2.83 | 0.00 | 0.00% | 0 | 98 | 1.26 | 0.98 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 7.50 | 0.80 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 1,528 | 0.77 | 0.63 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 0.10 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 290 | 0.81 | 0.18 | 0.14 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 1.09 | 0.03 | 0.04 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.73 | 0.00 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 126 | 1.20 | -0.02 | 0.03 | 0.00 | 1/16/2025 | 1/21/2025 3:59:53 PM EST |
| 7.50 | 0.50 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 48 | 0.81 | -0.37 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:53 PM EST |
| 10.00 | 2.25 | 3.80 | 2.75 | 0.00 | 0.00% | 0 | 2 | 1.97 | -0.82 | 0.14 | -0.01 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |
| 12.50 | 4.50 | 6.10 | % | 0 | 0 | 1.22 | -0.97 | 0.04 | 0.00 | 1/21/2025 3:59:53 PM EST | |||
| 15.00 | 6.20 | 9.40 | 8.20 | 0.00 | 0.00% | 0 | 1 | 1.54 | -1.00 | 0.01 | 0.00 | 1/14/2025 | 1/21/2025 3:59:53 PM EST |