Options Chain for ALIGNMENT HEALTHCARE INC COM (ALHC) - $14.57 as of 1/22/2025 9:42:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.70 | % | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 5.00 | 9.40 | 10.80 | 6.20 | 0.00 | 0.00% | 0 | 6 | 4.60 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 1/21/2025 3:59:49 PM EST |
| 7.50 | 6.90 | 8.60 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 10.00 | 4.50 | 5.70 | 1.90 | 0.00 | 0.00% | 0 | 12 | 2.01 | 0.99 | 0.01 | 0.00 | 12/13/2024 | 1/21/2025 3:59:49 PM EST |
| 12.50 | 2.30 | 2.50 | 2.50 | 0.00 | 0.00% | 0 | 2,846 | 0.63 | 0.83 | 0.09 | -0.01 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 15.00 | 0.85 | 0.90 | 0.87 | 0.00 | 0.00% | 0 | 11,774 | 0.61 | 0.48 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 17.50 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 265 | 0.62 | 0.17 | 0.10 | -0.01 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 85 | 0.78 | 0.04 | 0.04 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 1/21/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 157 | 1.45 | -0.01 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 12.50 | 0.20 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 93 | 0.63 | -0.17 | 0.09 | -0.01 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 15.00 | 1.20 | 1.30 | 1.21 | 0.00 | 0.00% | 0 | 64 | 0.60 | -0.52 | 0.16 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 17.50 | 2.80 | 3.20 | 4.40 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.83 | 0.10 | -0.01 | 1/13/2025 | 1/21/2025 3:59:49 PM EST |
| 20.00 | 5.20 | 5.70 | % | 0 | 0 | 1.00 | -0.96 | 0.04 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 22.50 | 6.50 | 8.20 | % | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 25.00 | 10.30 | 10.70 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |