Options Chain for AEHR TEST SYS COM (AEHR) - $13.22 as of 1/22/2025 9:41:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.10 | % | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 5.00 | 8.10 | 8.30 | 7.64 | 0.00 | 0.00% | 0 | 4 | 3.07 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 7.50 | 3.80 | 7.10 | 10.90 | 0.00 | 0.00% | 0 | 2 | 2.87 | 0.99 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:51 PM EST |
| 10.00 | 2.15 | 3.40 | 3.61 | 0.00 | 0.00% | 0 | 96 | 0.82 | 0.92 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 12.50 | 1.35 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 503 | 0.65 | 0.66 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 15.00 | 0.40 | 0.50 | 0.44 | 0.00 | 0.00% | 0 | 1,224 | 0.66 | 0.30 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 721 | 0.73 | 0.12 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 454 | 0.83 | 0.05 | 0.03 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 100 | 0.95 | 0.02 | 0.01 | 0.00 | 1/16/2025 | 1/21/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1,197 | 1.34 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.36 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 30 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.10 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 4 | 1.80 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 29 | 1.11 | -0.01 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 670 | 0.77 | -0.08 | 0.05 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 12.50 | 0.60 | 0.70 | 0.62 | 0.00 | 0.00% | 0 | 1,228 | 0.66 | -0.34 | 0.14 | -0.02 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 15.00 | 2.10 | 3.00 | 2.17 | 0.00 | 0.00% | 0 | 431 | 0.67 | -0.70 | 0.13 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 17.50 | 4.30 | 4.50 | 4.35 | 0.00 | 0.00% | 0 | 155 | 0.72 | -0.88 | 0.07 | -0.01 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 20.00 | 6.70 | 6.90 | 8.15 | 0.00 | 0.00% | 0 | 57 | 0.98 | -0.95 | 0.03 | 0.00 | 1/14/2025 | 1/21/2025 3:59:51 PM EST |
| 22.50 | 9.00 | 9.40 | % | 0 | 0 | 1.18 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 25.00 | 11.50 | 11.90 | 12.40 | 0.00 | 0.00% | 0 | 1 | 1.35 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:51 PM EST |
| 30.00 | 14.90 | 17.10 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST | |||
| 35.00 | 20.60 | 22.30 | % | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:51 PM EST |