Options Chain for ADOBE INC COM (ADBE) - $436.36 as of 1/22/2025 9:41:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 153.10 | 160.50 | 152.10 | 0.00 | 0.00% | 0 | 15 | 1.16 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 290.00 | 143.20 | 150.55 | 167.80 | 0.00 | 0.00% | 0 | 5 | 1.08 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:50 PM EST |
| 300.00 | 134.95 | 142.60 | 154.20 | 0.00 | 0.00% | 0 | 32 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 1/21/2025 3:59:50 PM EST |
| 310.00 | 125.00 | 132.55 | 142.55 | 0.00 | 0.00% | 0 | 54 | 0.91 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:50 PM EST |
| 320.00 | 115.05 | 122.60 | 113.05 | 0.00 | 0.00% | 0 | 8 | 0.85 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 330.00 | 105.10 | 112.65 | 126.65 | 0.00 | 0.00% | 0 | 9 | 0.78 | 1.00 | 0.00 | -0.02 | 12/18/2024 | 1/21/2025 3:59:50 PM EST |
| 335.00 | 100.15 | 107.00 | % | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:50 PM EST | |||
| 340.00 | 95.25 | 102.70 | 87.98 | 0.00 | 0.00% | 0 | 7 | 0.72 | 1.00 | 0.00 | -0.06 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 90.25 | 97.30 | % | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.06 | 1/21/2025 3:59:50 PM EST | |||
| 350.00 | 85.30 | 92.80 | 79.06 | 0.00 | 0.00% | 0 | 25 | 0.66 | 0.99 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 355.00 | 80.35 | 87.90 | 72.49 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 360.00 | 75.40 | 82.55 | 68.40 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.98 | 0.00 | -0.08 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 365.00 | 70.45 | 78.00 | 192.77 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.97 | 0.00 | -0.09 | 12/6/2024 | 1/21/2025 3:59:50 PM EST |
| 370.00 | 65.65 | 71.40 | 60.80 | 0.00 | 0.00% | 0 | 10 | 0.48 | 0.96 | 0.00 | -0.10 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 375.00 | 60.70 | 67.95 | 39.10 | 0.00 | 0.00% | 0 | 6 | 0.52 | 0.96 | 0.00 | -0.11 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 380.00 | 55.95 | 61.45 | 52.00 | 0.00 | 0.00% | 0 | 39 | 0.42 | 0.95 | 0.00 | -0.12 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 385.00 | 51.90 | 57.40 | 42.50 | 0.00 | 0.00% | 0 | 24 | 0.45 | 0.93 | 0.00 | -0.13 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 390.00 | 47.35 | 52.70 | 33.55 | 0.00 | 0.00% | 0 | 20 | 0.43 | 0.92 | 0.00 | -0.14 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 395.00 | 42.90 | 47.95 | 34.47 | 0.00 | 0.00% | 0 | 30 | 0.41 | 0.90 | 0.00 | -0.15 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 400.00 | 38.90 | 41.55 | 42.10 | 0.00 | 0.00% | 0 | 185 | 0.35 | 0.88 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 402.50 | 36.65 | 38.90 | 39.95 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.87 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 405.00 | 33.90 | 35.95 | 35.14 | 0.00 | 0.00% | 0 | 89 | 0.25 | 0.86 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 407.50 | 32.05 | 34.30 | 36.00 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.84 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 410.00 | 29.40 | 31.50 | 33.25 | 0.00 | 0.00% | 0 | 330 | 0.25 | 0.83 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 412.50 | 28.50 | 29.50 | 28.50 | 0.00 | 0.00% | 0 | 35 | 0.24 | 0.81 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 415.00 | 25.50 | 27.50 | 29.00 | 0.00 | 0.00% | 0 | 550 | 0.22 | 0.79 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 417.50 | 21.85 | 25.55 | % | 0 | 0 | 0.24 | 0.77 | 0.01 | -0.20 | 1/21/2025 3:59:50 PM EST | |||
| 420.00 | 22.55 | 23.55 | 25.40 | 0.00 | 0.00% | 0 | 687 | 0.24 | 0.74 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 422.50 | 20.70 | 22.40 | % | 0 | 0 | 0.24 | 0.72 | 0.01 | -0.21 | 1/21/2025 3:59:50 PM EST | |||
| 425.00 | 18.75 | 20.00 | 21.55 | 0.00 | 0.00% | 0 | 514 | 0.23 | 0.69 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 427.50 | 16.75 | 18.35 | 20.00 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.66 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 16.25 | 16.70 | 16.00 | 0.00 | 0.00% | 0 | 606 | 0.24 | 0.63 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 432.50 | 14.30 | 15.25 | 16.58 | 0.00 | 0.00% | 0 | 27 | 0.23 | 0.59 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 435.00 | 12.80 | 13.80 | 13.49 | 0.00 | 0.00% | 0 | 799 | 0.24 | 0.56 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 437.50 | 11.45 | 12.50 | 12.30 | 0.00 | 0.00% | 0 | 24 | 0.24 | 0.52 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 440.00 | 10.95 | 11.25 | 11.30 | 0.00 | 0.00% | 0 | 2,751 | 0.23 | 0.49 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 442.50 | 9.25 | 10.10 | 11.20 | 0.00 | 0.00% | 0 | 84 | 0.23 | 0.46 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 445.00 | 8.70 | 9.05 | 10.00 | 0.00 | 0.00% | 0 | 560 | 0.23 | 0.42 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 447.50 | 7.65 | 8.10 | 8.80 | 0.00 | 0.00% | 0 | 5 | 0.23 | 0.39 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 6.70 | 7.15 | 7.00 | 0.00 | 0.00% | 0 | 2,529 | 0.23 | 0.36 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 455.00 | 5.20 | 5.60 | 5.55 | 0.00 | 0.00% | 0 | 608 | 0.23 | 0.30 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 460.00 | 4.05 | 4.40 | 4.30 | 0.00 | 0.00% | 0 | 861 | 0.23 | 0.25 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 465.00 | 2.95 | 3.35 | 3.25 | 0.00 | 0.00% | 0 | 1,271 | 0.23 | 0.20 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 2.38 | 2.81 | 2.48 | 0.00 | 0.00% | 0 | 1,875 | 0.23 | 0.16 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 475.00 | 1.70 | 1.97 | 1.98 | 0.00 | 0.00% | 0 | 1,669 | 0.24 | 0.13 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 480.00 | 1.40 | 1.50 | 1.43 | 0.00 | 0.00% | 0 | 2,559 | 0.24 | 0.10 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 485.00 | 1.05 | 1.18 | 1.35 | 0.00 | 0.00% | 0 | 286 | 0.24 | 0.08 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 490.00 | 0.82 | 0.93 | 0.98 | 0.00 | 0.00% | 0 | 544 | 0.25 | 0.07 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 495.00 | 0.65 | 0.75 | 0.82 | 0.00 | 0.00% | 0 | 261 | 0.25 | 0.05 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 500.00 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 2,533 | 0.25 | 0.04 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 505.00 | 0.20 | 0.80 | 0.53 | 0.00 | 0.00% | 0 | 192 | 0.26 | 0.03 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 510.00 | 0.16 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 629 | 0.26 | 0.03 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 515.00 | 0.14 | 0.55 | 0.31 | 0.00 | 0.00% | 0 | 56 | 0.26 | 0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 520.00 | 0.03 | 0.58 | 0.34 | 0.00 | 0.00% | 0 | 756 | 0.27 | 0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 525.00 | 0.10 | 0.90 | 0.31 | 0.00 | 0.00% | 0 | 244 | 0.31 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 530.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 444 | 0.30 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 535.00 | 0.08 | 0.95 | 0.37 | 0.00 | 0.00% | 0 | 125 | 0.33 | 0.01 | 0.00 | -0.01 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 540.00 | 0.00 | 0.71 | 0.28 | 0.00 | 0.00% | 0 | 636 | 0.34 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 545.00 | 0.00 | 0.29 | 0.62 | 0.00 | 0.00% | 0 | 320 | 0.32 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 550.00 | 0.15 | 0.24 | 0.17 | 0.00 | 0.00% | 0 | 1,137 | 0.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 555.00 | 0.04 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 97 | 0.35 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 560.00 | 0.00 | 2.28 | 0.14 | 0.00 | 0.00% | 0 | 241 | 0.43 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 565.00 | 0.00 | 2.27 | 0.35 | 0.00 | 0.00% | 0 | 107 | 0.42 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:50 PM EST |
| 570.00 | 0.00 | 0.21 | 0.21 | 0.00 | 0.00% | 0 | 164 | 0.35 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 575.00 | 0.10 | 1.18 | 0.34 | 0.00 | 0.00% | 0 | 118 | 0.48 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 580.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 804 | 0.36 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 585.00 | 0.02 | 0.70 | 0.29 | 0.00 | 0.00% | 0 | 108 | 0.42 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:50 PM EST |
| 590.00 | 0.00 | 2.23 | 0.32 | 0.00 | 0.00% | 0 | 313 | 0.64 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 595.00 | 0.00 | 2.22 | 0.25 | 0.00 | 0.00% | 0 | 58 | 0.65 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 600.00 | 0.05 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 1,656 | 0.41 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 605.00 | 0.00 | 2.20 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:50 PM EST |
| 610.00 | 0.00 | 1.25 | 0.17 | 0.00 | 0.00% | 0 | 74 | 0.69 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 615.00 | 0.00 | 0.34 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.52 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 620.00 | 0.00 | 0.32 | 0.10 | 0.00 | 0.00% | 0 | 64 | 0.55 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 625.00 | 0.00 | 2.18 | 0.55 | 0.00 | 0.00% | 0 | 113 | 0.73 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:50 PM EST |
| 630.00 | 0.01 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 181 | 0.42 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 635.00 | 0.00 | 2.16 | 0.10 | 0.00 | 0.00% | 0 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 640.00 | 0.00 | 2.16 | 0.30 | 0.00 | 0.00% | 0 | 117 | 0.77 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 645.00 | 0.00 | 2.16 | 8.00 | 0.00 | 0.00% | 0 | 27 | 0.78 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:50 PM EST |
| 650.00 | 0.02 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 62 | 0.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 655.00 | 0.00 | 2.14 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 660.00 | 0.01 | 2.14 | 0.29 | 0.00 | 0.00% | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:50 PM EST |
| 665.00 | 0.00 | 2.14 | 6.30 | 0.00 | 0.00% | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:50 PM EST |
| 670.00 | 0.00 | 2.13 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 675.00 | 0.00 | 0.10 | 0.37 | 0.00 | 0.00% | 0 | 19 | 0.56 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:50 PM EST |
| 680.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 39 | 0.65 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:50 PM EST |
| 685.00 | 0.00 | 2.12 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:50 PM EST |
| 690.00 | 0.00 | 1.81 | 0.17 | 0.00 | 0.00% | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 1/21/2025 3:59:50 PM EST |
| 695.00 | 0.00 | 0.41 | 0.34 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:50 PM EST |
| 700.00 | 0.00 | 0.20 | 0.45 | 0.00 | 0.00% | 0 | 129 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 705.00 | 0.01 | 2.12 | 3.05 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:50 PM EST |
| 710.00 | 0.00 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 131 | 0.66 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:50 PM EST |
| 715.00 | 0.01 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 44 | 0.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 720.00 | 0.00 | 2.10 | 0.42 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 725.00 | 0.00 | 2.10 | 2.17 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:50 PM EST |
| 730.00 | 0.00 | 1.00 | 1.27 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 1/21/2025 3:59:50 PM EST |
| 735.00 | 0.00 | 2.09 | 0.31 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:50 PM EST |
| 740.00 | 0.00 | 1.00 | 0.17 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 745.00 | 0.00 | 1.00 | 1.56 | 0.00 | 0.00% | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:50 PM EST |
| 750.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 378 | 0.85 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 1/21/2025 3:59:50 PM EST |
| 755.00 | 0.00 | 1.00 | 1.24 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:50 PM EST |
| 760.00 | 0.00 | 1.00 | 0.21 | 0.00 | 0.00% | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 765.00 | 0.00 | 2.08 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 770.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 21 | 0.66 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 775.00 | 0.00 | 1.30 | 1.16 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:50 PM EST |
| 780.00 | 0.00 | 1.78 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 1/21/2025 3:59:50 PM EST |
| 785.00 | 0.00 | 2.07 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 790.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 48 | 0.68 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 795.00 | 0.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 2.03 | 0.07 | 0.00 | 0.00% | 0 | 60 | 0.94 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 1.05 | 0.06 | 0.00 | 0.00% | 0 | 51 | 0.78 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 1/21/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.41 | 0.13 | 0.00 | 0.00% | 0 | 15 | 0.62 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:50 PM EST |
| 310.00 | 0.01 | 0.52 | 0.09 | 0.00 | 0.00% | 0 | 139 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 1.02 | 0.29 | 0.00 | 0.00% | 0 | 134 | 0.61 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 330.00 | 0.01 | 1.05 | 0.13 | 0.00 | 0.00% | 0 | 38 | 0.44 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 335.00 | 0.02 | 2.16 | 0.21 | 0.00 | 0.00% | 0 | 3 | 0.48 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 340.00 | 0.03 | 1.07 | 0.12 | 0.00 | 0.00% | 0 | 47 | 0.42 | 0.00 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 345.00 | 0.00 | 2.23 | 0.29 | 0.00 | 0.00% | 0 | 22 | 0.43 | -0.01 | 0.00 | -0.06 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 350.00 | 0.10 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 798 | 0.38 | -0.01 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 355.00 | 0.07 | 0.97 | 0.16 | 0.00 | 0.00% | 0 | 26 | 0.36 | -0.01 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 360.00 | 0.10 | 0.83 | 0.18 | 0.00 | 0.00% | 0 | 1,590 | 0.34 | -0.02 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 365.00 | 0.13 | 0.61 | 0.24 | 0.00 | 0.00% | 0 | 178 | 0.32 | -0.03 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 370.00 | 0.14 | 0.62 | 0.26 | 0.00 | 0.00% | 0 | 823 | 0.30 | -0.04 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 375.00 | 0.25 | 0.54 | 0.32 | 0.00 | 0.00% | 0 | 204 | 0.28 | -0.04 | 0.00 | -0.11 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 380.00 | 0.57 | 0.64 | 0.58 | 0.00 | 0.00% | 0 | 2,535 | 0.29 | -0.05 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 385.00 | 0.70 | 0.79 | 0.70 | 0.00 | 0.00% | 0 | 623 | 0.28 | -0.07 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 390.00 | 0.95 | 1.03 | 0.99 | 0.00 | 0.00% | 0 | 1,547 | 0.27 | -0.08 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 395.00 | 1.24 | 1.49 | 1.17 | 0.00 | 0.00% | 0 | 1,435 | 0.26 | -0.10 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 400.00 | 1.65 | 1.80 | 1.68 | 0.00 | 0.00% | 0 | 1,330 | 0.26 | -0.12 | 0.01 | -0.16 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 402.50 | 1.74 | 2.08 | % | 0 | 0 | 0.25 | -0.13 | 0.01 | -0.17 | 1/21/2025 3:59:50 PM EST | |||
| 405.00 | 2.17 | 2.31 | 2.35 | 0.00 | 0.00% | 0 | 1,411 | 0.25 | -0.14 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 407.50 | 2.50 | 3.15 | % | 0 | 0 | 0.25 | -0.16 | 0.01 | -0.18 | 1/21/2025 3:59:50 PM EST | |||
| 410.00 | 2.88 | 3.05 | 2.98 | 0.00 | 0.00% | 0 | 2,545 | 0.25 | -0.17 | 0.01 | -0.18 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 412.50 | 2.72 | 3.75 | 3.45 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.19 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 415.00 | 3.80 | 4.00 | 3.87 | 0.00 | 0.00% | 0 | 995 | 0.24 | -0.21 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 417.50 | 4.30 | 4.55 | 4.50 | 0.00 | 0.00% | 0 | 31 | 0.24 | -0.23 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 420.00 | 4.95 | 5.20 | 5.10 | 0.00 | 0.00% | 0 | 1,799 | 0.24 | -0.26 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 422.50 | 5.60 | 5.90 | 5.05 | 0.00 | 0.00% | 0 | 12 | 0.24 | -0.28 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 425.00 | 6.40 | 6.65 | 6.05 | 0.00 | 0.00% | 0 | 2,701 | 0.24 | -0.31 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 427.50 | 6.55 | 8.00 | 7.36 | 0.00 | 0.00% | 0 | 19 | 0.24 | -0.34 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 430.00 | 8.15 | 8.45 | 7.76 | 0.00 | 0.00% | 0 | 1,601 | 0.24 | -0.37 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 432.50 | 9.20 | 9.60 | 8.70 | 0.00 | 0.00% | 0 | 10 | 0.24 | -0.41 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 435.00 | 10.30 | 10.60 | 9.30 | 0.00 | 0.00% | 0 | 610 | 0.24 | -0.44 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 437.50 | 11.55 | 12.25 | 11.50 | 0.00 | 0.00% | 0 | 88 | 0.24 | -0.48 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 440.00 | 12.80 | 13.30 | 11.60 | 0.00 | 0.00% | 0 | 648 | 0.24 | -0.51 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 442.50 | 14.10 | 15.85 | 12.85 | 0.00 | 0.00% | 0 | 4 | 0.25 | -0.54 | 0.01 | -0.22 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 445.00 | 14.95 | 16.15 | 14.35 | 0.00 | 0.00% | 0 | 506 | 0.24 | -0.58 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 447.50 | 17.15 | 19.00 | 15.70 | 0.00 | 0.00% | 0 | 3 | 0.23 | -0.61 | 0.01 | -0.21 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 450.00 | 18.70 | 20.80 | 17.19 | 0.00 | 0.00% | 0 | 1,574 | 0.23 | -0.64 | 0.01 | -0.20 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 455.00 | 22.15 | 23.65 | 21.23 | 0.00 | 0.00% | 0 | 587 | 0.24 | -0.70 | 0.01 | -0.19 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 460.00 | 25.90 | 27.95 | 24.05 | 0.00 | 0.00% | 0 | 1,152 | 0.25 | -0.75 | 0.01 | -0.17 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 465.00 | 30.05 | 32.05 | 28.30 | 0.00 | 0.00% | 0 | 252 | 0.25 | -0.80 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 470.00 | 34.35 | 36.40 | 35.25 | 0.00 | 0.00% | 0 | 396 | 0.29 | -0.84 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 475.00 | 38.30 | 41.35 | 40.78 | 0.00 | 0.00% | 0 | 151 | 0.37 | -0.87 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 480.00 | 42.40 | 45.95 | 41.75 | 0.00 | 0.00% | 0 | 458 | 0.38 | -0.90 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 485.00 | 45.80 | 53.00 | 46.00 | 0.00 | 0.00% | 0 | 102 | 0.42 | -0.92 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 490.00 | 50.55 | 57.95 | 59.90 | 0.00 | 0.00% | 0 | 82 | 0.44 | -0.93 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 495.00 | 55.45 | 63.00 | 73.87 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.95 | 0.00 | -0.06 | 1/8/2025 | 1/21/2025 3:59:50 PM EST |
| 500.00 | 60.35 | 68.00 | 72.53 | 0.00 | 0.00% | 0 | 57 | 0.49 | -0.96 | 0.00 | -0.05 | 1/16/2025 | 1/21/2025 3:59:50 PM EST |
| 505.00 | 65.40 | 72.95 | 93.00 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.97 | 0.00 | -0.04 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 510.00 | 70.30 | 78.00 | 81.39 | 0.00 | 0.00% | 0 | 17 | 0.53 | -0.97 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 515.00 | 75.30 | 83.00 | 92.90 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.98 | 0.00 | -0.03 | 1/8/2025 | 1/21/2025 3:59:50 PM EST |
| 520.00 | 80.30 | 88.00 | 90.05 | 0.00 | 0.00% | 0 | 10 | 0.58 | -0.98 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 525.00 | 85.30 | 93.00 | 94.90 | 0.00 | 0.00% | 0 | 5 | 0.60 | -0.99 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 530.00 | 90.30 | 98.00 | 97.40 | 0.00 | 0.00% | 0 | 4 | 0.62 | -0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 535.00 | 95.30 | 100.55 | 104.85 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 540.00 | 100.30 | 108.00 | 101.15 | 0.00 | 0.00% | 0 | 9 | 0.66 | -1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 545.00 | 105.30 | 113.00 | 106.17 | 0.00 | 0.00% | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 550.00 | 110.30 | 118.00 | 113.59 | 0.00 | 0.00% | 0 | 4 | 0.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 555.00 | 115.30 | 123.00 | 116.21 | 0.00 | 0.00% | 0 | 14 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 560.00 | 120.30 | 128.00 | 120.98 | 0.00 | 0.00% | 0 | 9 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 565.00 | 125.30 | 133.00 | 126.23 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 570.00 | 130.35 | 137.95 | 108.59 | 0.00 | 0.00% | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:50 PM EST |
| 575.00 | 135.30 | 143.00 | 87.77 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 580.00 | 140.30 | 148.00 | 148.52 | 0.00 | 0.00% | 0 | 2 | 0.80 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 585.00 | 145.35 | 153.00 | 166.93 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 590.00 | 150.30 | 158.00 | 97.40 | 0.00 | 0.00% | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 595.00 | 155.30 | 163.00 | 62.90 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:50 PM EST |
| 600.00 | 160.30 | 168.00 | 165.45 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 3:59:50 PM EST |
| 605.00 | 165.30 | 172.95 | 69.85 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:50 PM EST |
| 610.00 | 170.30 | 178.00 | 73.35 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 1/21/2025 3:59:50 PM EST |
| 615.00 | 175.30 | 183.00 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 620.00 | 180.35 | 188.00 | 89.45 | 0.00 | 0.00% | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 1/21/2025 3:59:50 PM EST |
| 625.00 | 185.30 | 192.95 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 630.00 | 190.90 | 196.95 | 87.85 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:50 PM EST |
| 635.00 | 195.30 | 203.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 640.00 | 200.30 | 208.00 | 128.65 | 0.00 | 0.00% | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 1/21/2025 3:59:50 PM EST |
| 645.00 | 205.30 | 213.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 650.00 | 210.35 | 218.00 | 177.70 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 655.00 | 215.35 | 223.00 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 660.00 | 220.30 | 227.95 | 124.10 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 1/21/2025 3:59:50 PM EST |
| 665.00 | 227.20 | 231.30 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 670.00 | 230.30 | 238.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 675.00 | 235.30 | 243.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 680.00 | 240.30 | 247.95 | 204.77 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 685.00 | 245.30 | 253.00 | 210.14 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 690.00 | 250.30 | 258.00 | 243.05 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 1/21/2025 3:59:50 PM EST |
| 695.00 | 255.35 | 262.95 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 700.00 | 260.35 | 268.00 | 225.49 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 705.00 | 265.30 | 273.00 | 230.52 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/12/2024 | 1/21/2025 3:59:50 PM EST |
| 710.00 | 270.30 | 278.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 715.00 | 275.30 | 283.00 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 720.00 | 280.30 | 288.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 725.00 | 285.35 | 293.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 730.00 | 290.30 | 298.00 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 735.00 | 295.35 | 303.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 740.00 | 300.30 | 307.95 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 745.00 | 305.30 | 312.95 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 750.00 | 310.30 | 318.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 755.00 | 315.30 | 323.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 760.00 | 320.30 | 327.95 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 765.00 | 325.35 | 332.95 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 770.00 | 330.80 | 337.05 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 775.00 | 335.30 | 342.90 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 780.00 | 340.30 | 348.00 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 785.00 | 345.30 | 353.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 790.00 | 350.30 | 358.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 795.00 | 355.30 | 362.90 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |