Options Chain for ACV AUCTIONS INC COM CL A (ACVA) - $22.25 as of 1/22/2025 9:41:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 21.60 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 17.10 | 19.10 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 14.40 | 16.60 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 10.00 | 11.70 | 14.10 | 11.10 | 0.00 | 0.00% | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 9/13/2024 | 1/21/2025 3:59:46 PM EST |
| 12.50 | 9.60 | 11.40 | 6.31 | 0.00 | 0.00% | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/24/2024 | 1/21/2025 3:59:46 PM EST |
| 15.00 | 7.20 | 9.30 | 7.05 | 0.00 | 0.00% | 0 | 47 | 1.00 | 1.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 17.50 | 4.50 | 6.70 | 4.20 | 0.00 | 0.00% | 0 | 35 | 1.43 | 0.94 | 0.03 | -0.01 | 1/16/2025 | 1/21/2025 3:59:46 PM EST |
| 20.00 | 2.70 | 2.90 | 2.80 | 0.00 | 0.00% | 0 | 298 | 0.56 | 0.78 | 0.09 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 22.50 | 1.10 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 1,367 | 0.52 | 0.50 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 25.00 | 0.30 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 171 | 0.53 | 0.21 | 0.10 | -0.01 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 76 | 0.95 | 0.01 | 0.01 | 0.00 | 1/13/2025 | 1/21/2025 3:59:46 PM EST |
| 35.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 1/21/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 13 | 1.27 | 0.00 | 0.01 | 0.00 | 10/30/2024 | 1/21/2025 3:59:46 PM EST |
| 17.50 | 0.00 | 0.20 | 0.40 | 0.00 | 0.00% | 0 | 9 | 0.66 | -0.06 | 0.03 | -0.01 | 1/7/2025 | 1/21/2025 3:59:46 PM EST |
| 20.00 | 0.35 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 34 | 0.61 | -0.22 | 0.09 | -0.02 | 1/17/2025 | 1/21/2025 3:59:46 PM EST |
| 22.50 | 1.25 | 1.55 | 1.35 | 0.00 | 0.00% | 0 | 52 | 0.49 | -0.50 | 0.13 | -0.02 | 1/21/2025 | 1/21/2025 3:59:46 PM EST |
| 25.00 | 2.45 | 3.50 | 6.70 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.79 | 0.10 | -0.01 | 8/28/2024 | 1/21/2025 3:59:46 PM EST |
| 30.00 | 7.50 | 8.80 | % | 0 | 0 | 0.75 | -0.99 | 0.01 | 0.00 | 1/21/2025 3:59:46 PM EST | |||
| 35.00 | 12.60 | 13.80 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:46 PM EST |