Options Chain for ACCO BRANDS CORP COM (ACCO) - $5.35 as of 1/22/2025 9:40:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.20 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.70 | 0.39 | -0.01 | 1/13/2025 | 1/21/2025 3:59:44 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.02 | 0.06 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST | |||
| 5.00 | 0.15 | 1.00 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.55 | -0.30 | 0.39 | -0.01 | 1/10/2025 | 1/21/2025 3:59:44 PM EST |
| 7.50 | 1.95 | 2.35 | 1.75 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.98 | 0.06 | 0.00 | 1/17/2025 | 1/21/2025 3:59:44 PM EST |
| 10.00 | 3.90 | 4.90 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:44 PM EST |