Options Chain for ACADIA PHARMACEUTICALS INC COM (ACAD) - $17.89 as of 1/22/2025 9:40:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.10 | 10.80 | % | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 10.00 | 5.70 | 9.80 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 11.00 | 4.80 | 8.80 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 12.00 | 3.70 | 7.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 13.00 | 2.60 | 6.80 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 14.00 | 2.10 | 5.80 | 3.80 | 0.00 | 0.00% | 0 | 3 | 1.93 | 0.99 | 0.02 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 15.00 | 1.20 | 5.10 | % | 0 | 0 | 1.83 | 0.95 | 0.05 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 16.00 | 1.45 | 2.75 | 1.80 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.85 | 0.11 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 17.00 | 1.25 | 1.60 | 1.25 | 0.00 | 0.00% | 0 | 686 | 0.41 | 0.69 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 18.00 | 0.65 | 0.80 | 0.73 | 0.00 | 0.00% | 0 | 363 | 0.38 | 0.49 | 0.21 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 19.00 | 0.30 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 5,126 | 0.37 | 0.30 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 53 | 0.40 | 0.16 | 0.13 | -0.01 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.41 | 0.08 | 0.08 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 22.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.64 | 0.03 | 0.04 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 23.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.01 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 11.00 | 0.00 | 0.75 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 13.00 | 0.00 | 1.00 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | -0.01 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.05 | 0.05 | 0.00 | 1/14/2025 | 1/21/2025 3:59:47 PM EST |
| 16.00 | 0.00 | 0.25 | 0.36 | 0.00 | 0.00% | 0 | 252 | 0.46 | -0.15 | 0.11 | -0.01 | 1/15/2025 | 1/21/2025 3:59:47 PM EST |
| 17.00 | 0.30 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 243 | 0.36 | -0.31 | 0.18 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 18.00 | 0.80 | 0.85 | 1.20 | 0.00 | 0.00% | 0 | 282 | 0.36 | -0.51 | 0.21 | -0.01 | 1/8/2025 | 1/21/2025 3:59:47 PM EST |
| 19.00 | 0.00 | 2.20 | 1.50 | 0.00 | 0.00% | 0 | 272 | 0.82 | -0.70 | 0.18 | -0.01 | 1/3/2025 | 1/21/2025 3:59:47 PM EST |
| 20.00 | 1.25 | 3.20 | % | 0 | 0 | 0.91 | -0.84 | 0.13 | -0.01 | 1/21/2025 3:59:47 PM EST | |||
| 21.00 | 2.45 | 4.30 | % | 0 | 0 | 1.10 | -0.92 | 0.08 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 22.00 | 2.20 | 6.20 | % | 0 | 0 | 1.67 | -0.97 | 0.04 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 23.00 | 3.10 | 6.60 | % | 0 | 0 | 1.49 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 24.00 | 4.30 | 7.70 | % | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 25.00 | 5.00 | 8.50 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 30.00 | 11.20 | 14.40 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 35.00 | 15.30 | 19.40 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:47 PM EST |