Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $14.15 as of 1/22/2025 9:17:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 12.40 | 14.80 | 9.64 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 1.00 | 11.90 | 14.30 | 12.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 1.50 | 11.60 | 14.10 | % | 0 | 0 | 7.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 2.00 | 10.20 | 12.30 | % | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 2.50 | 11.00 | 11.60 | 8.80 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 3.00 | 10.40 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 3.50 | 9.30 | 10.40 | 10.50 | 0.00 | 0.00% | 0 | 1 | 3.03 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 4.00 | 9.50 | 9.90 | 9.20 | 0.00 | 0.00% | 0 | 84 | 3.69 | 0.99 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 4.50 | 9.00 | 9.40 | 6.50 | 0.00 | 0.00% | 0 | 16 | 5.57 | 0.99 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 8.50 | 9.00 | 8.50 | 0.00 | 0.00% | 0 | 38 | 4.28 | 0.98 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 5.50 | 8.00 | 8.50 | 5.90 | 0.00 | 0.00% | 0 | 34 | 5.40 | 0.97 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 7.60 | 7.90 | 7.50 | 0.00 | 0.00% | 0 | 153 | 2.59 | 0.96 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.50 | 7.20 | 7.50 | 7.60 | +0.70 | +10.15% | 5 | 76 | 3.17 | 0.95 | 0.01 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 6.70 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 193 | 2.58 | 0.93 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 6.20 | 6.70 | 6.05 | 0.00 | 0.00% | 0 | 428 | 1.77 | 0.92 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 5.90 | 6.10 | 6.40 | +0.61 | +10.54% | 1 | 165 | 2.18 | 0.90 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.50 | 5.40 | 5.90 | 5.50 | 0.00 | 0.00% | 0 | 49 | 1.95 | 0.89 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 5.10 | 5.40 | 5.30 | +0.01 | +0.19% | 5 | 197 | 1.72 | 0.87 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 9.50 | 4.70 | 5.10 | 4.70 | 0.00 | 0.00% | 0 | 97 | 1.81 | 0.84 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 4.40 | 4.60 | 4.70 | -0.15 | -3.10% | 5 | 899 | 1.92 | 0.82 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.50 | 4.10 | 4.30 | 4.08 | 0.00 | 0.00% | 0 | 245 | 1.89 | 0.79 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 3.80 | 4.00 | 3.80 | -0.31 | -7.55% | 5 | 511 | 1.90 | 0.77 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.50 | 3.50 | 3.70 | 3.50 | -0.34 | -8.86% | 3 | 124 | 1.89 | 0.74 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.00 | 3.20 | 3.40 | 3.34 | -0.24 | -6.71% | 3 | 552 | 1.91 | 0.71 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | +0.19 | +6.53% | 56 | 239 | 1.95 | 0.68 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.00 | 2.80 | 2.95 | 2.70 | -0.30 | -10.00% | 174 | 261 | 1.90 | 0.65 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.50 | 2.55 | 2.75 | 2.50 | -0.35 | -12.29% | 9 | 323 | 1.92 | 0.62 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 2.35 | 2.55 | 2.32 | -0.38 | -14.08% | 24 | 170 | 1.91 | 0.59 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.50 | 2.15 | 2.35 | 2.26 | +0.26 | +13.00% | 5 | 79 | 1.69 | 0.56 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 2.00 | 2.10 | 2.10 | -0.25 | -10.64% | 112 | 922 | 1.91 | 0.53 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.50 | 1.80 | 2.00 | 2.20 | +0.30 | +15.79% | 1 | 178 | 1.87 | 0.50 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 1.70 | 1.85 | 1.70 | -0.12 | -6.60% | 8 | 454 | 1.91 | 0.48 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 16.50 | 1.60 | 1.75 | 1.55 | -0.32 | -17.12% | 1 | 83 | 1.76 | 0.45 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 17.00 | 1.35 | 1.60 | 1.58 | 0.00 | 0.00% | 0 | 100 | 1.91 | 0.43 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 1.30 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 195 | 1.84 | 0.41 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 18.00 | 1.25 | 1.40 | 1.42 | 0.00 | 0.00% | 0 | 181 | 1.68 | 0.39 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 18.50 | 1.15 | 1.30 | 1.35 | -0.05 | -3.58% | 3 | 108 | 1.69 | 0.36 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 1.10 | 1.20 | 1.00 | -0.13 | -11.51% | 1 | 236 | 1.92 | 0.35 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 19.50 | 1.00 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 191 | 1.96 | 0.33 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 1.00 | 1.05 | 0.96 | -0.19 | -16.53% | 213 | 337 | 1.96 | 0.31 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 20.50 | 0.90 | 1.00 | 1.06 | 0.00 | 0.00% | 0 | 53 | 1.75 | 0.29 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 0.85 | 0.95 | 0.86 | 0.00 | 0.00% | 0 | 102 | 1.78 | 0.28 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 21.50 | 0.75 | 0.90 | 0.85 | +0.20 | +30.77% | 4 | 8 | 1.75 | 0.26 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 22.00 | 0.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 87 | 1.75 | 0.25 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 22.50 | 0.65 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 60 | 1.98 | 0.24 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 23.00 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 22 | 1.99 | 0.22 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 24.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 39 | 1.97 | 0.20 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 25.00 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 103 | 2.00 | 0.18 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 26.00 | 0.40 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 59 | 2.01 | 0.16 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 27.00 | 0.35 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 22 | 1.99 | 0.14 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 28.00 | 0.30 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 51 | 2.00 | 0.13 | 0.03 | -0.03 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 29.00 | 0.25 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.12 | 0.03 | -0.03 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 30.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 121 | 1.99 | 0.10 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 31.00 | 0.20 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.01 | 0.09 | 0.02 | -0.02 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 32.00 | 0.15 | 0.25 | 0.30 | +0.14 | +87.50% | 1 | 12 | 1.83 | 0.08 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 33.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 28 | 1.98 | 0.08 | 0.02 | -0.02 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 34.00 | 0.10 | 0.25 | 1.26 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.07 | 0.02 | -0.02 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 35.00 | 0.10 | 0.20 | 0.25 | +0.10 | +66.67% | 2 | 20 | 2.02 | 0.06 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 36.00 | 0.05 | 0.50 | 0.20 | +0.05 | +33.34% | 1 | 45 | 2.01 | 0.06 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 37.00 | 0.05 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.05 | 0.01 | -0.01 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 38.00 | 0.05 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 236 | 1.95 | 0.05 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 76 | 3.94 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 9 | 3.48 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 757 | 3.11 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 319 | 4.13 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 340 | 3.15 | -0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 73 | 4.59 | -0.01 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.15 | +0.04 | +36.37% | 15 | 1,233 | 2.52 | -0.02 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 336 | 2.41 | -0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.20 | 0.20 | +0.01 | +5.27% | 8 | 741 | 2.29 | -0.04 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 1,118 | 2.16 | -0.05 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 0.20 | 0.30 | 0.23 | -0.02 | -8.00% | 12 | 575 | 2.05 | -0.07 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 0.25 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 522 | 1.99 | -0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 0.35 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 514 | 2.00 | -0.10 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 8.50 | 0.45 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 438 | 1.95 | -0.11 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 0.55 | 0.65 | 0.59 | +0.03 | +5.36% | 14 | 1,006 | 1.95 | -0.13 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 9.50 | 0.70 | 0.80 | 0.75 | +0.08 | +11.94% | 3 | 120 | 1.93 | -0.16 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 0.85 | 0.95 | 0.88 | +0.02 | +2.33% | 26 | 413 | 1.92 | -0.18 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.50 | 1.00 | 1.10 | 1.05 | +0.05 | +5.00% | 6 | 186 | 1.90 | -0.21 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 1.20 | 1.30 | 1.30 | +0.10 | +8.34% | 6 | 303 | 1.90 | -0.23 | 0.05 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.50 | 1.40 | 1.50 | 1.65 | 0.00 | 0.00% | 0 | 326 | 1.87 | -0.26 | 0.05 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 12.00 | 1.60 | 1.75 | 1.60 | -0.20 | -11.12% | 4 | 530 | 1.91 | -0.29 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 1.85 | 2.00 | 2.00 | 0.00 | 0.00% | 4 | 264 | 1.94 | -0.32 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.00 | 2.10 | 2.30 | 2.14 | 0.00 | 0.00% | 0 | 282 | 1.89 | -0.35 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 13.50 | 2.45 | 2.60 | 2.41 | -0.14 | -5.49% | 23 | 226 | 1.92 | -0.38 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 2.70 | 2.90 | 2.85 | +0.14 | +5.17% | 19 | 235 | 1.95 | -0.41 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.50 | 3.00 | 3.20 | 3.10 | -0.27 | -8.02% | 2 | 46 | 2.12 | -0.44 | 0.06 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 3.30 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 103 | 1.95 | -0.47 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 15.50 | 3.60 | 3.90 | 6.10 | 0.00 | 0.00% | 0 | 33 | 1.96 | -0.50 | 0.06 | -0.05 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 3.90 | 4.30 | 6.30 | 0.00 | 0.00% | 0 | 36 | 2.03 | -0.52 | 0.06 | -0.05 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 16.50 | 4.40 | 4.70 | 4.48 | 0.00 | 0.00% | 0 | 128 | 1.93 | -0.55 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 17.00 | 4.80 | 5.00 | 4.64 | 0.00 | 0.00% | 0 | 52 | 1.77 | -0.57 | 0.06 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 5.20 | 5.40 | 11.05 | 0.00 | 0.00% | 0 | 55 | 2.00 | -0.59 | 0.06 | -0.05 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 18.00 | 5.50 | 5.80 | 7.50 | 0.00 | 0.00% | 0 | 20 | 1.79 | -0.61 | 0.06 | -0.05 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 18.50 | 6.00 | 6.20 | 11.57 | 0.00 | 0.00% | 0 | 28 | 1.84 | -0.64 | 0.06 | -0.05 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 6.40 | 6.60 | 6.18 | 0.00 | 0.00% | 0 | 37 | 1.95 | -0.65 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 19.50 | 6.80 | 7.10 | 9.36 | 0.00 | 0.00% | 0 | 38 | 1.99 | -0.67 | 0.05 | -0.05 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 7.20 | 7.50 | 7.60 | 0.00 | 0.00% | 0 | 8 | 2.06 | -0.69 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 20.50 | 7.60 | 7.90 | 13.25 | 0.00 | 0.00% | 0 | 13 | 2.12 | -0.71 | 0.05 | -0.05 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 8.10 | 8.40 | 11.70 | 0.00 | 0.00% | 0 | 3 | 1.98 | -0.72 | 0.05 | -0.05 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 21.50 | 8.50 | 8.80 | 10.70 | 0.00 | 0.00% | 0 | 1 | 2.46 | -0.74 | 0.05 | -0.05 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 22.00 | 8.90 | 9.30 | 12.90 | 0.00 | 0.00% | 0 | 1 | 1.93 | -0.75 | 0.05 | -0.05 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 22.50 | 9.40 | 9.80 | 12.00 | 0.00 | 0.00% | 0 | 1 | 1.69 | -0.76 | 0.04 | -0.04 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 23.00 | 9.80 | 10.20 | 10.30 | 0.00 | 0.00% | 0 | 2 | 2.40 | -0.78 | 0.04 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 24.00 | 10.70 | 11.30 | % | 0 | 0 | 1.91 | -0.80 | 0.04 | -0.04 | 1/21/2025 3:59:54 PM EST | |||
| 25.00 | 11.70 | 12.20 | 15.30 | 0.00 | 0.00% | 0 | 0 | 2.43 | -0.82 | 0.04 | -0.04 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 26.00 | 12.50 | 13.00 | 19.78 | 0.00 | 0.00% | 0 | 4 | 2.69 | -0.84 | 0.03 | -0.04 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 27.00 | 13.60 | 13.90 | % | 0 | 0 | 1.75 | -0.86 | 0.03 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 28.00 | 14.50 | 14.90 | 11.20 | 0.00 | 0.00% | 0 | 1 | 2.59 | -0.87 | 0.03 | -0.03 | 1/6/2025 | 1/21/2025 3:59:54 PM EST |
| 29.00 | 15.50 | 15.80 | % | 0 | 0 | 2.85 | -0.88 | 0.03 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 30.00 | 16.40 | 16.90 | % | 0 | 0 | 2.21 | -0.90 | 0.03 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 31.00 | 17.40 | 18.00 | % | 0 | 0 | 2.62 | -0.91 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 32.00 | 18.30 | 19.00 | % | 0 | 0 | 2.68 | -0.92 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 33.00 | 19.30 | 20.00 | % | 0 | 0 | 2.64 | -0.92 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 34.00 | 20.20 | 21.10 | % | 0 | 0 | 2.70 | -0.93 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 35.00 | 20.90 | 22.30 | % | 0 | 0 | 3.24 | -0.94 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 36.00 | 22.10 | 23.10 | % | 0 | 0 | 2.91 | -0.94 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 37.00 | 23.20 | 24.20 | % | 0 | 0 | 2.74 | -0.95 | 0.01 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 38.00 | 24.20 | 25.20 | % | 0 | 0 | 2.91 | -0.95 | 0.01 | -0.01 | 1/21/2025 3:59:54 PM EST |