Options Chain for BROADCOM INC COM (AVGO) - $222.43 as of 2/4/2025 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 101.70 | 103.80 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 130.00 | 91.75 | 93.25 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 135.00 | 86.95 | 88.70 | 98.84 | 0.00 | 0.00% | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 2/4/2025 3:59:45 PM EST |
| 140.00 | 81.95 | 83.70 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 145.00 | 76.90 | 78.85 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 150.00 | 71.85 | 73.25 | 76.05 | 0.00 | 0.00% | 0 | 36 | 1.41 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 155.00 | 66.90 | 69.05 | 50.65 | 0.00 | 0.00% | 0 | 5 | 1.41 | 1.00 | 0.00 | -0.01 | 1/28/2025 | 2/4/2025 3:59:45 PM EST |
| 160.00 | 61.90 | 63.85 | 59.08 | 0.00 | 0.00% | 0 | 14 | 1.25 | 1.00 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 165.00 | 56.85 | 58.35 | 61.06 | 0.00 | 0.00% | 0 | 18 | 1.08 | 1.00 | 0.00 | -0.04 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 170.00 | 51.95 | 53.30 | 46.50 | 0.00 | 0.00% | 0 | 53 | 1.08 | 0.99 | 0.00 | -0.06 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 172.50 | 49.40 | 50.85 | % | 0 | 0 | 1.07 | 0.99 | 0.00 | -0.07 | 2/4/2025 3:59:45 PM EST | |||
| 175.00 | 47.00 | 48.60 | 45.85 | 0.00 | 0.00% | 0 | 22 | 0.99 | 0.99 | 0.00 | -0.08 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 177.50 | 44.75 | 46.10 | 42.00 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.98 | 0.00 | -0.09 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 180.00 | 42.30 | 43.55 | 39.85 | 0.00 | 0.00% | 0 | 53 | 0.84 | 0.98 | 0.00 | -0.10 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 182.50 | 39.70 | 41.10 | 37.20 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.97 | 0.00 | -0.11 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 185.00 | 37.40 | 38.65 | 33.12 | -6.58 | -16.58% | 1 | 36 | 0.78 | 0.97 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 187.50 | 34.80 | 36.30 | 31.40 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.96 | 0.00 | -0.14 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 190.00 | 32.75 | 33.90 | 31.40 | +2.05 | +6.99% | 11 | 112 | 0.58 | 0.95 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 192.50 | 29.80 | 31.65 | 34.30 | 0.00 | 0.00% | 0 | 2 | 0.65 | 0.94 | 0.01 | -0.18 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 195.00 | 28.10 | 29.70 | 27.75 | +2.75 | +11.00% | 16 | 66 | 0.57 | 0.92 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 197.50 | 25.60 | 27.00 | 26.55 | +5.05 | +23.49% | 6 | 11 | 0.60 | 0.91 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 200.00 | 23.55 | 24.35 | 22.83 | +2.93 | +14.73% | 11 | 910 | 0.54 | 0.89 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 202.50 | 20.85 | 21.90 | 20.45 | +2.60 | +14.57% | 12 | 531 | 0.56 | 0.87 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 205.00 | 19.20 | 19.75 | 18.90 | +2.95 | +18.50% | 67 | 767 | 0.54 | 0.84 | 0.01 | -0.27 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 207.50 | 17.10 | 17.90 | 17.18 | +2.98 | +20.99% | 50 | 430 | 0.51 | 0.81 | 0.02 | -0.29 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 210.00 | 15.20 | 15.55 | 15.50 | +3.05 | +24.50% | 111 | 623 | 0.52 | 0.77 | 0.02 | -0.31 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 212.50 | 13.35 | 13.75 | 11.83 | +0.98 | +9.04% | 55 | 247 | 0.51 | 0.73 | 0.02 | -0.34 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 215.00 | 11.55 | 12.10 | 11.85 | +2.55 | +27.42% | 300 | 1,559 | 0.51 | 0.68 | 0.02 | -0.35 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 217.50 | 10.05 | 10.45 | 10.19 | +2.09 | +25.81% | 387 | 481 | 0.51 | 0.63 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 220.00 | 8.70 | 8.85 | 8.75 | +2.05 | +30.60% | 1,779 | 4,220 | 0.50 | 0.58 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 222.50 | 7.25 | 7.60 | 7.47 | +1.85 | +32.92% | 676 | 1,634 | 0.50 | 0.52 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 225.00 | 6.20 | 6.35 | 6.27 | +1.57 | +33.41% | 2,008 | 1,066 | 0.50 | 0.47 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 227.50 | 5.05 | 5.40 | 5.25 | +1.30 | +32.92% | 402 | 715 | 0.50 | 0.41 | 0.02 | -0.35 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 230.00 | 4.20 | 4.35 | 4.35 | +1.15 | +35.94% | 1,431 | 1,792 | 0.50 | 0.36 | 0.02 | -0.33 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 232.50 | 3.45 | 3.55 | 3.45 | +1.02 | +41.98% | 111 | 171 | 0.49 | 0.31 | 0.02 | -0.31 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 235.00 | 2.75 | 2.88 | 2.83 | +0.77 | +37.38% | 681 | 1,289 | 0.49 | 0.26 | 0.02 | -0.29 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 237.50 | 2.19 | 2.32 | 2.28 | +0.65 | +39.88% | 178 | 293 | 0.49 | 0.22 | 0.02 | -0.26 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 240.00 | 1.73 | 1.85 | 1.82 | +0.47 | +34.82% | 1,675 | 1,572 | 0.49 | 0.19 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 242.50 | 1.36 | 1.50 | 1.48 | +0.40 | +37.04% | 465 | 548 | 0.49 | 0.16 | 0.01 | -0.20 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 245.00 | 1.07 | 1.18 | 1.16 | +0.32 | +38.10% | 402 | 1,157 | 0.50 | 0.13 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 247.50 | 0.83 | 0.94 | 0.84 | +0.22 | +35.49% | 195 | 145 | 0.50 | 0.11 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 250.00 | 0.71 | 0.74 | 0.72 | +0.18 | +33.34% | 891 | 1,326 | 0.50 | 0.09 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 252.50 | 0.56 | 0.59 | 0.58 | +0.16 | +38.10% | 38 | 171 | 0.51 | 0.07 | 0.01 | -0.12 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 255.00 | 0.45 | 0.47 | 0.39 | +0.04 | +11.43% | 44 | 1,015 | 0.51 | 0.06 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 257.50 | 0.36 | 0.42 | 0.39 | +0.13 | +50.00% | 2 | 36 | 0.52 | 0.05 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 260.00 | 0.29 | 0.34 | 0.26 | +0.03 | +13.05% | 56 | 491 | 0.53 | 0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 262.50 | 0.24 | 0.29 | 0.16 | -0.06 | -27.28% | 10 | 34 | 0.53 | 0.04 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 265.00 | 0.19 | 0.23 | 0.13 | -0.03 | -18.75% | 125 | 525 | 0.54 | 0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 267.50 | 0.16 | 0.18 | 0.18 | +0.02 | +12.50% | 1 | 106 | 0.54 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 270.00 | 0.13 | 0.16 | 0.12 | -0.02 | -14.29% | 19 | 385 | 0.55 | 0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 275.00 | 0.09 | 0.14 | 0.07 | -0.01 | -12.50% | 77 | 1,199 | 0.57 | 0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 255 | 268 | 0.58 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 285.00 | 0.01 | 0.49 | 0.03 | -0.02 | -40.00% | 7 | 110 | 0.59 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 290.00 | 0.00 | 0.07 | 0.03 | -0.02 | -40.00% | 1 | 200 | 0.60 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 295.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 1 | 114 | 0.65 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 300.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 33 | 162 | 0.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 305.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 10 | 56 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 55 | 0.72 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 315.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 89 | 0.75 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 320.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 32 | 0.78 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 330.00 | 0.00 | 0.03 | 0.09 | 0.00 | 0.00% | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 2/4/2025 3:59:45 PM EST |
| 340.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 2 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 350.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 41 | 1.13 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 42 | 1.06 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 140.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 145.00 | 0.01 | 0.64 | 0.06 | 0.00 | 0.00% | 0 | 131 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | -0.02 | -50.00% | 5 | 235 | 0.85 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 0.26 | 0.04 | -0.02 | -33.34% | 2 | 236 | 0.82 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 160.00 | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 5 | 353 | 0.80 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 165.00 | 0.00 | 0.09 | 0.07 | -0.05 | -41.67% | 24 | 195 | 0.76 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 170.00 | 0.01 | 0.14 | 0.12 | -0.06 | -33.34% | 35 | 324 | 0.73 | -0.01 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 172.50 | 0.00 | 0.14 | % | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.07 | 2/4/2025 3:59:45 PM EST | |||
| 175.00 | 0.13 | 0.17 | 0.14 | -0.13 | -48.15% | 50 | 437 | 0.69 | -0.01 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 177.50 | 0.16 | 0.19 | 0.20 | -0.09 | -31.04% | 15 | 20 | 0.68 | -0.02 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 180.00 | 0.21 | 0.24 | 0.22 | -0.18 | -45.00% | 991 | 1,092 | 0.67 | -0.02 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 182.50 | 0.23 | 0.28 | 0.26 | -0.18 | -40.91% | 3 | 29 | 0.64 | -0.03 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 185.00 | 0.28 | 0.33 | 0.32 | -0.19 | -37.26% | 96 | 2,968 | 0.63 | -0.03 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 187.50 | 0.34 | 0.39 | 0.35 | -0.24 | -40.68% | 214 | 648 | 0.61 | -0.04 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 190.00 | 0.42 | 0.47 | 0.47 | -0.32 | -40.51% | 736 | 4,221 | 0.59 | -0.05 | 0.01 | -0.16 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 192.50 | 0.52 | 0.55 | 0.56 | -0.46 | -45.10% | 35 | 851 | 0.57 | -0.06 | 0.01 | -0.18 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 195.00 | 0.65 | 0.67 | 0.67 | -0.48 | -41.74% | 129 | 1,587 | 0.56 | -0.08 | 0.01 | -0.19 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 197.50 | 0.81 | 0.85 | 0.92 | -0.61 | -39.87% | 90 | 369 | 0.55 | -0.09 | 0.01 | -0.21 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 200.00 | 1.02 | 1.07 | 1.02 | -0.80 | -43.96% | 514 | 3,231 | 0.54 | -0.11 | 0.01 | -0.23 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 202.50 | 1.29 | 1.35 | 1.52 | -0.83 | -35.32% | 40 | 661 | 0.53 | -0.13 | 0.01 | -0.25 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 205.00 | 1.61 | 1.70 | 1.65 | -1.28 | -43.69% | 116 | 1,457 | 0.52 | -0.16 | 0.01 | -0.27 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 207.50 | 2.03 | 2.17 | 2.39 | -1.06 | -30.73% | 88 | 377 | 0.52 | -0.19 | 0.02 | -0.29 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 210.00 | 2.58 | 2.70 | 2.67 | -1.98 | -42.59% | 420 | 1,098 | 0.51 | -0.23 | 0.02 | -0.31 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 212.50 | 3.25 | 3.35 | 3.30 | -1.85 | -35.93% | 113 | 255 | 0.51 | -0.27 | 0.02 | -0.34 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 215.00 | 4.00 | 4.20 | 4.08 | -2.12 | -34.20% | 474 | 1,280 | 0.50 | -0.32 | 0.02 | -0.35 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 217.50 | 4.90 | 5.05 | 4.95 | -2.30 | -31.73% | 497 | 298 | 0.50 | -0.37 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 220.00 | 5.80 | 6.25 | 6.07 | -2.63 | -30.23% | 327 | 1,622 | 0.50 | -0.42 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 222.50 | 7.05 | 7.30 | 7.10 | -3.20 | -31.07% | 150 | 242 | 0.49 | -0.48 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 225.00 | 8.35 | 8.65 | 8.60 | -3.80 | -30.65% | 159 | 1,356 | 0.49 | -0.53 | 0.02 | -0.37 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 227.50 | 9.75 | 10.10 | 11.05 | -2.30 | -17.23% | 182 | 291 | 0.49 | -0.59 | 0.02 | -0.35 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 230.00 | 11.30 | 11.75 | 12.57 | -1.71 | -11.98% | 162 | 1,018 | 0.49 | -0.64 | 0.02 | -0.33 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 232.50 | 13.10 | 13.40 | 14.45 | -2.20 | -13.22% | 35 | 84 | 0.49 | -0.69 | 0.02 | -0.31 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 235.00 | 14.95 | 15.30 | 16.20 | -3.25 | -16.71% | 116 | 478 | 0.49 | -0.74 | 0.02 | -0.29 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 237.50 | 16.90 | 17.25 | 18.15 | -2.65 | -12.74% | 1 | 58 | 0.49 | -0.78 | 0.02 | -0.26 | 2/4/2025 | 2/4/2025 3:59:45 PM EST |
| 240.00 | 18.85 | 19.40 | 22.23 | 0.00 | 0.00% | 0 | 387 | 0.48 | -0.81 | 0.01 | -0.23 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 242.50 | 20.85 | 21.70 | 23.03 | 0.00 | 0.00% | 0 | 34 | 0.49 | -0.84 | 0.01 | -0.20 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 245.00 | 23.25 | 24.20 | 27.35 | 0.00 | 0.00% | 0 | 97 | 0.52 | -0.87 | 0.01 | -0.18 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 247.50 | 25.25 | 26.30 | 30.20 | 0.00 | 0.00% | 0 | 8 | 0.54 | -0.89 | 0.01 | -0.16 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 250.00 | 27.45 | 29.40 | 32.42 | 0.00 | 0.00% | 0 | 55 | 0.47 | -0.91 | 0.01 | -0.14 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 252.50 | 29.55 | 31.75 | 37.05 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.93 | 0.01 | -0.12 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 255.00 | 32.40 | 33.30 | 35.32 | 0.00 | 0.00% | 0 | 40 | 0.58 | -0.94 | 0.01 | -0.11 | 2/3/2025 | 2/4/2025 3:59:45 PM EST |
| 257.50 | 34.65 | 35.85 | 41.15 | 0.00 | 0.00% | 0 | 8 | 0.63 | -0.95 | 0.00 | -0.09 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 260.00 | 37.20 | 38.30 | 34.60 | 0.00 | 0.00% | 0 | 8 | 0.66 | -0.96 | 0.00 | -0.08 | 1/31/2025 | 2/4/2025 3:59:45 PM EST |
| 262.50 | 39.55 | 40.90 | % | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.07 | 2/4/2025 3:59:45 PM EST | |||
| 265.00 | 42.10 | 43.40 | 23.25 | 0.00 | 0.00% | 0 | 40 | 0.71 | -0.97 | 0.00 | -0.06 | 1/24/2025 | 2/4/2025 3:59:45 PM EST |
| 267.50 | 44.65 | 45.80 | 51.25 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 270.00 | 46.65 | 48.30 | 53.70 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 275.00 | 51.75 | 53.35 | 58.65 | 0.00 | 0.00% | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 280.00 | 56.70 | 59.30 | 61.60 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 285.00 | 62.05 | 63.50 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 2/4/2025 3:59:45 PM EST | |||
| 290.00 | 66.80 | 68.35 | 69.90 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:45 PM EST |
| 295.00 | 71.80 | 73.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 300.00 | 76.70 | 78.35 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 305.00 | 81.75 | 83.35 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 310.00 | 86.75 | 89.40 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 315.00 | 91.75 | 93.40 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 320.00 | 96.95 | 98.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 330.00 | 106.80 | 108.30 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 340.00 | 116.75 | 118.20 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST | |||
| 350.00 | 126.75 | 128.35 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:45 PM EST |