Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $122.28 as of 1/22/2025 9:43:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 56.70 | 58.60 | 54.00 | 0.00 | 0.00% | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 51.70 | 53.10 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 75.00 | 46.75 | 47.90 | 46.47 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 42.15 | 43.10 | 41.50 | 0.00 | 0.00% | 0 | 4 | 0.84 | 1.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 85.00 | 36.80 | 37.95 | % | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 90.00 | 31.70 | 33.05 | 31.50 | 0.00 | 0.00% | 0 | 28 | 0.88 | 0.98 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 26.70 | 28.20 | 22.23 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.96 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 22.95 | 23.30 | 21.92 | 0.00 | 0.00% | 0 | 41 | 0.53 | 0.93 | 0.01 | -0.06 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 17.55 | 19.05 | 18.25 | 0.00 | 0.00% | 0 | 31 | 0.58 | 0.89 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 106.00 | 16.85 | 18.60 | % | 0 | 0 | 0.52 | 0.88 | 0.01 | -0.08 | 1/21/2025 4:00:01 PM EST | |||
| 107.00 | 15.90 | 17.65 | % | 0 | 0 | 0.51 | 0.86 | 0.01 | -0.09 | 1/21/2025 4:00:01 PM EST | |||
| 108.00 | 15.65 | 17.00 | 15.80 | 0.00 | 0.00% | 0 | 2 | 0.48 | 0.85 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 109.00 | 14.95 | 15.60 | 14.40 | 0.00 | 0.00% | 0 | 38 | 0.53 | 0.83 | 0.02 | -0.09 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 14.20 | 14.75 | 14.90 | 0.00 | 0.00% | 0 | 537 | 0.50 | 0.82 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 13.25 | 14.60 | 13.80 | 0.00 | 0.00% | 0 | 44 | 0.49 | 0.80 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 12.40 | 13.80 | 13.65 | 0.00 | 0.00% | 0 | 23 | 0.48 | 0.78 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 113.00 | 11.35 | 12.15 | 11.48 | 0.00 | 0.00% | 0 | 50 | 0.51 | 0.76 | 0.02 | -0.11 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 10.65 | 11.80 | 11.60 | 0.00 | 0.00% | 0 | 59 | 0.51 | 0.74 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 10.20 | 11.05 | 10.65 | 0.00 | 0.00% | 0 | 184 | 0.53 | 0.72 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 9.95 | 10.20 | 10.13 | 0.00 | 0.00% | 0 | 141 | 0.50 | 0.69 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 9.35 | 9.45 | 9.70 | 0.00 | 0.00% | 0 | 133 | 0.50 | 0.67 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 8.75 | 8.85 | 8.83 | 0.00 | 0.00% | 0 | 255 | 0.51 | 0.64 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 8.15 | 8.40 | 8.65 | 0.00 | 0.00% | 0 | 104 | 0.50 | 0.62 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 7.60 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | 532 | 0.50 | 0.59 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 7.10 | 7.20 | 7.50 | 0.00 | 0.00% | 0 | 134 | 0.51 | 0.57 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 6.60 | 6.70 | 6.67 | 0.00 | 0.00% | 0 | 236 | 0.51 | 0.54 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 6.10 | 6.25 | 6.30 | 0.00 | 0.00% | 0 | 219 | 0.50 | 0.52 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 5.65 | 5.80 | 6.10 | 0.00 | 0.00% | 0 | 213 | 0.50 | 0.49 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 5.25 | 5.35 | 5.32 | 0.00 | 0.00% | 0 | 993 | 0.51 | 0.47 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 4.85 | 4.95 | 5.00 | 0.00 | 0.00% | 0 | 360 | 0.51 | 0.44 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 4.45 | 4.55 | 4.67 | 0.00 | 0.00% | 0 | 77 | 0.50 | 0.42 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 4.10 | 4.20 | 4.33 | 0.00 | 0.00% | 0 | 194 | 0.51 | 0.39 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 3.75 | 3.85 | 3.85 | 0.00 | 0.00% | 0 | 175 | 0.50 | 0.37 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 3.45 | 3.55 | 3.50 | 0.00 | 0.00% | 0 | 1,268 | 0.51 | 0.35 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 3.15 | 3.25 | 3.37 | 0.00 | 0.00% | 0 | 156 | 0.51 | 0.33 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 2.92 | 3.05 | 2.95 | 0.00 | 0.00% | 0 | 173 | 0.51 | 0.30 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 2.66 | 2.81 | 2.85 | 0.00 | 0.00% | 0 | 123 | 0.51 | 0.28 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 2.43 | 2.49 | 2.51 | 0.00 | 0.00% | 0 | 120 | 0.51 | 0.27 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 2.22 | 2.32 | 2.35 | 0.00 | 0.00% | 0 | 858 | 0.51 | 0.25 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 136.00 | 2.02 | 2.18 | 2.06 | 0.00 | 0.00% | 0 | 136 | 0.51 | 0.23 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 137.00 | 1.85 | 2.00 | 1.99 | 0.00 | 0.00% | 0 | 156 | 0.51 | 0.21 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 138.00 | 1.69 | 1.80 | 1.78 | 0.00 | 0.00% | 0 | 103 | 0.51 | 0.20 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 139.00 | 1.54 | 1.69 | 1.59 | 0.00 | 0.00% | 0 | 75 | 0.51 | 0.19 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 1.40 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 1,224 | 0.51 | 0.17 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 141.00 | 1.28 | 1.33 | 1.37 | 0.00 | 0.00% | 0 | 221 | 0.52 | 0.16 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 142.00 | 1.17 | 1.22 | 1.23 | 0.00 | 0.00% | 0 | 161 | 0.52 | 0.15 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 143.00 | 1.07 | 1.12 | 1.15 | 0.00 | 0.00% | 0 | 179 | 0.52 | 0.14 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 0.90 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 521 | 0.53 | 0.12 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 0.60 | 0.62 | 0.65 | 0.00 | 0.00% | 0 | 761 | 0.54 | 0.09 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 0.43 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 664 | 0.57 | 0.07 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 0.31 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 229 | 0.59 | 0.05 | 0.01 | -0.05 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 0.24 | 0.27 | 0.24 | 0.00 | 0.00% | 0 | 226 | 0.61 | 0.04 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 0.19 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 226 | 0.64 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 175.00 | 0.16 | 0.19 | 0.20 | 0.00 | 0.00% | 0 | 50 | 0.67 | 0.02 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 180.00 | 0.13 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 166 | 0.69 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 185.00 | 0.12 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 177 | 0.72 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 190.00 | 0.09 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 7 | 0.74 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 195.00 | 0.08 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 106 | 0.76 | 0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 200.00 | 0.06 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 20 | 0.78 | 0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 205.00 | 0.00 | 0.25 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.27 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 215.00 | 0.00 | 0.29 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 19 | 0.85 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 230.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 240.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 250.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 23 | 0.91 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 70.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 75.00 | 0.01 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 28 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 80.00 | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 472 | 0.71 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 85.00 | 0.08 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 116 | 0.67 | -0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 90.00 | 0.14 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 624 | 0.61 | -0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 95.00 | 0.23 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 405 | 0.56 | -0.04 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 100.00 | 0.42 | 0.46 | 0.42 | 0.00 | 0.00% | 0 | 809 | 0.53 | -0.07 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 105.00 | 0.71 | 0.88 | 0.84 | 0.00 | 0.00% | 0 | 635 | 0.51 | -0.11 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 106.00 | 0.89 | 1.00 | 0.98 | 0.00 | 0.00% | 0 | 51 | 0.51 | -0.12 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 107.00 | 1.09 | 1.14 | 1.05 | 0.00 | 0.00% | 0 | 12 | 0.51 | -0.14 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 108.00 | 1.25 | 1.30 | 1.12 | 0.00 | 0.00% | 0 | 41 | 0.50 | -0.15 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 109.00 | 1.43 | 1.48 | 1.44 | 0.00 | 0.00% | 0 | 191 | 0.50 | -0.17 | 0.02 | -0.09 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 110.00 | 1.63 | 1.68 | 1.62 | 0.00 | 0.00% | 0 | 1,209 | 0.50 | -0.18 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 111.00 | 1.74 | 1.90 | 1.80 | 0.00 | 0.00% | 0 | 153 | 0.50 | -0.20 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 112.00 | 1.89 | 2.15 | 2.09 | 0.00 | 0.00% | 0 | 98 | 0.50 | -0.22 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 113.00 | 2.24 | 2.42 | 2.20 | 0.00 | 0.00% | 0 | 200 | 0.50 | -0.24 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 114.00 | 2.52 | 2.71 | 2.49 | 0.00 | 0.00% | 0 | 179 | 0.50 | -0.26 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 115.00 | 2.84 | 3.05 | 3.00 | 0.00 | 0.00% | 0 | 1,002 | 0.50 | -0.28 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 116.00 | 3.30 | 3.40 | 3.35 | 0.00 | 0.00% | 0 | 181 | 0.50 | -0.31 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 117.00 | 3.65 | 3.75 | 3.48 | 0.00 | 0.00% | 0 | 98 | 0.50 | -0.33 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 118.00 | 4.05 | 4.20 | 3.97 | 0.00 | 0.00% | 0 | 165 | 0.50 | -0.36 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 119.00 | 4.50 | 4.60 | 4.37 | 0.00 | 0.00% | 0 | 84 | 0.50 | -0.38 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 120.00 | 4.95 | 5.05 | 4.95 | 0.00 | 0.00% | 0 | 1,540 | 0.50 | -0.41 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 121.00 | 5.40 | 5.55 | 5.27 | 0.00 | 0.00% | 0 | 746 | 0.50 | -0.43 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 122.00 | 5.90 | 6.05 | 5.72 | 0.00 | 0.00% | 0 | 794 | 0.50 | -0.46 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 123.00 | 6.45 | 6.55 | 6.32 | 0.00 | 0.00% | 0 | 69 | 0.50 | -0.48 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 124.00 | 7.00 | 7.10 | 6.95 | 0.00 | 0.00% | 0 | 94 | 0.50 | -0.51 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 125.00 | 7.55 | 7.70 | 7.50 | 0.00 | 0.00% | 0 | 340 | 0.50 | -0.53 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 126.00 | 8.15 | 8.30 | 7.52 | 0.00 | 0.00% | 0 | 50 | 0.50 | -0.56 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 127.00 | 8.80 | 8.90 | 8.43 | 0.00 | 0.00% | 0 | 104 | 0.50 | -0.58 | 0.03 | -0.14 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 128.00 | 8.80 | 9.55 | 8.85 | 0.00 | 0.00% | 0 | 166 | 0.50 | -0.61 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 129.00 | 10.10 | 10.25 | 10.05 | 0.00 | 0.00% | 0 | 129 | 0.50 | -0.63 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 130.00 | 10.75 | 10.90 | 10.80 | 0.00 | 0.00% | 0 | 279 | 0.50 | -0.65 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 131.00 | 11.50 | 11.65 | 10.60 | 0.00 | 0.00% | 0 | 27 | 0.50 | -0.67 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 132.00 | 10.80 | 14.25 | 11.30 | 0.00 | 0.00% | 0 | 40 | 0.51 | -0.70 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 133.00 | 12.95 | 13.80 | 12.45 | 0.00 | 0.00% | 0 | 44 | 0.51 | -0.72 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 134.00 | 13.15 | 14.35 | 14.87 | 0.00 | 0.00% | 0 | 6 | 0.50 | -0.73 | 0.02 | -0.11 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 135.00 | 14.00 | 15.95 | 14.47 | 0.00 | 0.00% | 0 | 148 | 0.51 | -0.75 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 136.00 | 14.95 | 15.70 | 15.15 | 0.00 | 0.00% | 0 | 29 | 0.50 | -0.77 | 0.02 | -0.11 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 137.00 | 15.90 | 16.55 | 15.10 | 0.00 | 0.00% | 0 | 17 | 0.50 | -0.79 | 0.02 | -0.10 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 138.00 | 16.15 | 17.80 | 18.00 | 0.00 | 0.00% | 0 | 2 | 0.49 | -0.80 | 0.02 | -0.10 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 139.00 | 16.70 | 18.70 | 20.18 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.81 | 0.02 | -0.10 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 140.00 | 18.20 | 19.30 | 21.41 | 0.00 | 0.00% | 0 | 46 | 0.50 | -0.83 | 0.02 | -0.09 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 141.00 | 18.55 | 20.35 | 26.55 | 0.00 | 0.00% | 0 | 1 | 0.48 | -0.84 | 0.02 | -0.09 | 1/14/2025 | 1/21/2025 4:00:01 PM EST |
| 142.00 | 20.15 | 21.35 | % | 0 | 0 | 0.53 | -0.85 | 0.01 | -0.09 | 1/21/2025 4:00:01 PM EST | |||
| 143.00 | 21.10 | 22.00 | 21.55 | 0.00 | 0.00% | 0 | 9 | 0.53 | -0.86 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 145.00 | 22.65 | 23.90 | 22.59 | 0.00 | 0.00% | 0 | 39 | 0.51 | -0.88 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 150.00 | 27.70 | 28.35 | 26.93 | 0.00 | 0.00% | 0 | 11 | 0.53 | -0.91 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 4:00:01 PM EST |
| 155.00 | 32.45 | 34.10 | 36.10 | 0.00 | 0.00% | 0 | 13 | 0.50 | -0.93 | 0.01 | -0.05 | 1/16/2025 | 1/21/2025 4:00:01 PM EST |
| 160.00 | 37.35 | 38.30 | 40.00 | 0.00 | 0.00% | 0 | 0 | 0.73 | -0.95 | 0.01 | -0.05 | 1/15/2025 | 1/21/2025 4:00:01 PM EST |
| 165.00 | 42.40 | 43.50 | 43.90 | 0.00 | 0.00% | 0 | 1 | 0.83 | -0.96 | 0.00 | -0.04 | 1/17/2025 | 1/21/2025 4:00:01 PM EST |
| 170.00 | 46.65 | 48.25 | % | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.03 | 1/21/2025 4:00:01 PM EST | |||
| 175.00 | 52.30 | 53.40 | % | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 1/21/2025 4:00:01 PM EST | |||
| 180.00 | 56.65 | 58.60 | % | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 185.00 | 62.30 | 63.45 | % | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 190.00 | 66.90 | 68.35 | % | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.02 | 1/21/2025 4:00:01 PM EST | |||
| 195.00 | 72.35 | 73.10 | % | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 200.00 | 77.35 | 78.10 | % | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 205.00 | 82.35 | 83.30 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 210.00 | 87.30 | 88.75 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 1/21/2025 4:00:01 PM EST | |||
| 215.00 | 92.35 | 93.35 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 220.00 | 97.35 | 98.75 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 230.00 | 107.25 | 108.75 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 240.00 | 117.30 | 118.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST | |||
| 250.00 | 127.25 | 128.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 1/21/2025 4:00:01 PM EST |