Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $220.25 as of 1/22/2025 9:27:58 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 112.85 | 116.05 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 110.00 | 107.90 | 110.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 115.00 | 103.15 | 104.80 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 120.00 | 98.05 | 99.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 125.00 | 93.05 | 94.80 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 88.10 | 89.85 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 135.00 | 83.20 | 84.90 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 140.00 | 78.05 | 79.90 | 75.63 | 0.00 | 0.00% | 0 | 20 | 1.13 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 73.25 | 75.05 | 72.50 | 0.00 | 0.00% | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 68.15 | 70.05 | 68.00 | 0.00 | 0.00% | 0 | 1 | 1.02 | 1.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 63.10 | 65.25 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 160.00 | 58.15 | 60.30 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 165.00 | 53.60 | 55.95 | 54.27 | 0.00 | 0.00% | 0 | 7 | 0.77 | 0.99 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 48.45 | 50.20 | 50.55 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.99 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 43.50 | 46.20 | 45.12 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.98 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 38.60 | 41.05 | 34.15 | 0.00 | 0.00% | 0 | 10 | 0.59 | 0.97 | 0.00 | -0.07 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 33.75 | 35.20 | 35.64 | 0.00 | 0.00% | 0 | 26 | 0.48 | 0.96 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 27.90 | 30.30 | 25.96 | 0.00 | 0.00% | 0 | 72 | 0.49 | 0.94 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 192.50 | 26.30 | 27.85 | % | 0 | 0 | 0.37 | 0.93 | 0.01 | -0.10 | 1/21/2025 3:59:49 PM EST | |||
| 195.00 | 23.85 | 26.85 | 25.50 | 0.00 | 0.00% | 0 | 183 | 0.34 | 0.92 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 197.50 | 20.95 | 23.15 | % | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.11 | 1/21/2025 3:59:49 PM EST | |||
| 200.00 | 19.45 | 21.25 | 20.72 | 0.00 | 0.00% | 0 | 313 | 0.34 | 0.88 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 202.50 | 16.85 | 19.05 | 19.00 | 0.00 | 0.00% | 0 | 2 | 0.36 | 0.86 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 15.00 | 16.50 | 16.60 | 0.00 | 0.00% | 0 | 404 | 0.34 | 0.82 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 13.15 | 15.75 | % | 0 | 0 | 0.34 | 0.78 | 0.02 | -0.16 | 1/21/2025 3:59:49 PM EST | |||
| 210.00 | 11.55 | 13.00 | 12.55 | 0.00 | 0.00% | 0 | 296 | 0.35 | 0.73 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 10.15 | 10.55 | 10.90 | 0.00 | 0.00% | 0 | 31 | 0.34 | 0.68 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 8.55 | 8.95 | 9.15 | 0.00 | 0.00% | 0 | 570 | 0.34 | 0.62 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 7.15 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 67 | 0.34 | 0.56 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 5.90 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 13,102 | 0.34 | 0.49 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 4.80 | 5.10 | 5.52 | 0.00 | 0.00% | 0 | 59 | 0.34 | 0.43 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 2.98 | 4.10 | 4.00 | 0.00 | 0.00% | 0 | 343 | 0.34 | 0.37 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 3.10 | 3.30 | 3.60 | 0.00 | 0.00% | 0 | 21 | 0.34 | 0.31 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 230.00 | 2.45 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 2,767 | 0.34 | 0.26 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 1.91 | 2.06 | 2.10 | 0.00 | 0.00% | 0 | 519 | 0.34 | 0.22 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 235.00 | 1.47 | 1.61 | 1.57 | 0.00 | 0.00% | 0 | 755 | 0.34 | 0.18 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 237.50 | 1.14 | 1.25 | 1.41 | 0.00 | 0.00% | 0 | 39 | 0.34 | 0.14 | 0.02 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 240.00 | 0.86 | 0.95 | 0.91 | 0.00 | 0.00% | 0 | 476 | 0.34 | 0.12 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 0.49 | 0.58 | 0.62 | 0.00 | 0.00% | 0 | 976 | 0.35 | 0.08 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 250.00 | 0.12 | 0.34 | 0.37 | 0.00 | 0.00% | 0 | 2,024 | 0.36 | 0.05 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 0.15 | 0.21 | 0.22 | 0.00 | 0.00% | 0 | 1,052 | 0.36 | 0.03 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 260.00 | 0.00 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 130 | 0.37 | 0.02 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 265.00 | 0.04 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 403 | 0.38 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 0.56 | 0.10 | 0.00 | 0.00% | 0 | 141 | 0.47 | 0.00 | 0.00 | -0.01 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 0.39 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 280.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 68 | 0.44 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.17 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 295.00 | 0.00 | 0.52 | 0.13 | 0.00 | 0.00% | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 300.00 | 0.00 | 0.52 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 305.00 | 0.00 | 0.52 | 0.09 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:49 PM EST |
| 310.00 | 0.00 | 0.52 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 315.00 | 0.00 | 0.48 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 0.00 | 0.51 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 325.00 | 0.00 | 0.51 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 0.00 | 0.51 | 0.33 | 0.00 | 0.00% | 0 | 15 | 0.80 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.02 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.37 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 0.76 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.81 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 0.90 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.55 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 135.00 | 0.01 | 0.12 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 140.00 | 0.01 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 107 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 0.01 | 0.07 | 0.13 | 0.00 | 0.00% | 0 | 1,444 | 0.74 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 0.00 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 321 | 0.74 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 103 | 0.71 | 0.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 150 | 0.67 | 0.00 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 165.00 | 0.10 | 0.55 | 0.14 | 0.00 | 0.00% | 0 | 458 | 0.61 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 0.12 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 101 | 0.55 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 0.15 | 0.37 | 0.19 | 0.00 | 0.00% | 0 | 682 | 0.52 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 336 | 0.48 | -0.03 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 0.27 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 256 | 0.44 | -0.04 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 0.38 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 1,656 | 0.41 | -0.06 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 192.50 | 0.47 | 0.74 | 0.48 | 0.00 | 0.00% | 0 | 2,000 | 0.40 | -0.07 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 195.00 | 0.59 | 0.86 | 0.60 | 0.00 | 0.00% | 0 | 910 | 0.39 | -0.08 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 197.50 | 0.55 | 1.03 | 0.68 | 0.00 | 0.00% | 0 | 46 | 0.38 | -0.10 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 200.00 | 1.00 | 1.26 | 0.97 | 0.00 | 0.00% | 0 | 1,879 | 0.37 | -0.12 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 202.50 | 1.04 | 1.56 | 1.19 | 0.00 | 0.00% | 0 | 77 | 0.36 | -0.14 | 0.01 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 1.64 | 1.88 | 1.74 | 0.00 | 0.00% | 0 | 701 | 0.36 | -0.18 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 2.10 | 2.66 | 2.08 | 0.00 | 0.00% | 0 | 42 | 0.35 | -0.22 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 210.00 | 2.68 | 3.45 | 2.66 | 0.00 | 0.00% | 0 | 293 | 0.35 | -0.27 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 2.89 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 40 | 0.34 | -0.32 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 3.65 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 473 | 0.34 | -0.38 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 4.40 | 5.70 | 5.30 | 0.00 | 0.00% | 0 | 10 | 0.34 | -0.44 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 6.60 | 6.95 | 6.70 | 0.00 | 0.00% | 0 | 599 | 0.34 | -0.51 | 0.02 | -0.21 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 8.00 | 8.35 | 7.55 | 0.00 | 0.00% | 0 | 6 | 0.34 | -0.57 | 0.02 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 9.55 | 9.95 | 9.70 | 0.00 | 0.00% | 0 | 98 | 0.34 | -0.63 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 11.25 | 11.65 | % | 0 | 0 | 0.34 | -0.69 | 0.02 | -0.18 | 1/21/2025 3:59:49 PM EST | |||
| 230.00 | 12.35 | 14.25 | 17.94 | 0.00 | 0.00% | 0 | 152 | 0.33 | -0.74 | 0.02 | -0.17 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 14.85 | 16.60 | % | 0 | 0 | 0.37 | -0.78 | 0.02 | -0.15 | 1/21/2025 3:59:49 PM EST | |||
| 235.00 | 16.35 | 18.55 | 16.85 | 0.00 | 0.00% | 0 | 1 | 0.34 | -0.82 | 0.02 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 237.50 | 17.65 | 20.55 | % | 0 | 0 | 0.30 | -0.86 | 0.02 | -0.12 | 1/21/2025 3:59:49 PM EST | |||
| 240.00 | 20.70 | 23.05 | 21.05 | 0.00 | 0.00% | 0 | 2 | 0.34 | -0.88 | 0.01 | -0.11 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 25.90 | 27.60 | 26.00 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.92 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 250.00 | 30.70 | 32.50 | 33.00 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.95 | 0.01 | -0.06 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 35.05 | 37.45 | % | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 1/21/2025 3:59:49 PM EST | |||
| 260.00 | 40.60 | 42.35 | % | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.03 | 1/21/2025 3:59:49 PM EST | |||
| 265.00 | 45.20 | 47.35 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 1/21/2025 3:59:49 PM EST | |||
| 270.00 | 50.40 | 52.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 275.00 | 55.60 | 57.30 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 280.00 | 60.55 | 62.25 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 285.00 | 65.35 | 67.30 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 290.00 | 70.50 | 72.35 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 295.00 | 74.65 | 77.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 300.00 | 79.75 | 82.30 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 305.00 | 84.70 | 87.35 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 310.00 | 89.70 | 92.25 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 315.00 | 95.30 | 97.15 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 99.65 | 102.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 325.00 | 104.65 | 107.25 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 109.65 | 112.15 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |