Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $14.15 as of 1/22/2025 9:17:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 12.50 | 14.70 | 8.30 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 1.00 | 12.20 | 14.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 1.50 | 12.00 | 12.50 | 5.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 2.00 | 11.40 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 2.50 | 10.90 | 11.40 | 9.00 | 0.00 | 0.00% | 0 | 11 | 8.92 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 3.00 | 10.30 | 11.10 | 4.50 | 0.00 | 0.00% | 0 | 1 | 7.86 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 3.50 | 9.90 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 4.00 | 9.40 | 9.90 | 7.00 | 0.00 | 0.00% | 0 | 26 | 9.01 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 4.50 | 8.90 | 9.50 | 6.50 | 0.00 | 0.00% | 0 | 6 | 8.41 | 0.99 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 8.60 | 8.90 | 8.60 | 0.00 | 0.00% | 0 | 537 | 4.25 | 0.99 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 5.50 | 8.00 | 8.40 | 6.50 | 0.00 | 0.00% | 0 | 217 | 3.90 | 0.98 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 7.60 | 7.90 | 7.73 | +0.13 | +1.72% | 2 | 112 | 3.82 | 0.97 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 6.50 | 7.10 | 7.40 | 7.40 | +1.40 | +23.34% | 3 | 183 | 2.78 | 0.96 | 0.01 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 6.70 | 6.90 | 6.50 | 0.00 | 0.00% | 0 | 321 | 3.24 | 0.95 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 6.20 | 6.40 | 6.11 | -0.59 | -8.81% | 4 | 361 | 2.34 | 0.93 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 5.80 | 6.00 | 6.40 | +0.60 | +10.35% | 2 | 499 | 1.99 | 0.92 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.50 | 5.40 | 5.50 | 5.70 | +0.70 | +14.00% | 2 | 225 | 2.34 | 0.90 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 4.90 | 5.20 | 4.91 | 0.00 | 0.00% | 0 | 243 | 1.99 | 0.88 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 9.50 | 4.60 | 4.80 | 4.70 | +0.43 | +10.07% | 1 | 373 | 1.92 | 0.86 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 4.20 | 4.40 | 4.30 | -0.30 | -6.53% | 19 | 647 | 2.00 | 0.84 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.50 | 3.90 | 4.10 | 4.00 | +0.10 | +2.57% | 23 | 695 | 2.00 | 0.81 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 3.50 | 3.80 | 3.60 | -0.20 | -5.27% | 21 | 1,150 | 1.97 | 0.78 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.50 | 3.20 | 3.50 | 3.10 | -0.40 | -11.43% | 3 | 454 | 1.98 | 0.75 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.00 | 3.00 | 3.10 | 3.00 | -0.30 | -9.10% | 25 | 770 | 1.97 | 0.72 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 2.75 | 2.85 | 2.65 | -0.29 | -9.87% | 41 | 499 | 2.01 | 0.68 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.00 | 2.50 | 2.65 | 2.41 | -0.39 | -13.93% | 15 | 987 | 2.01 | 0.65 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.50 | 2.25 | 2.45 | 2.30 | -0.25 | -9.81% | 42 | 273 | 2.01 | 0.61 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 2.10 | 2.25 | 2.13 | -0.37 | -14.80% | 112 | 457 | 2.02 | 0.58 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.50 | 1.90 | 2.00 | 1.90 | -0.35 | -15.56% | 13 | 139 | 2.04 | 0.55 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 1.75 | 1.85 | 1.75 | -0.30 | -14.64% | 106 | 2,987 | 2.01 | 0.52 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.50 | 1.60 | 1.70 | 1.70 | -0.18 | -9.58% | 32 | 123 | 2.04 | 0.49 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 1.45 | 1.55 | 1.40 | -0.26 | -15.67% | 10 | 284 | 2.05 | 0.46 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 16.50 | 1.35 | 1.45 | 1.33 | -0.20 | -13.08% | 10 | 647 | 2.04 | 0.43 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 17.00 | 1.20 | 1.35 | 1.41 | -0.14 | -9.04% | 17 | 303 | 2.07 | 0.41 | 0.06 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 1.10 | 1.20 | 1.10 | -0.28 | -20.29% | 3 | 330 | 2.09 | 0.38 | 0.06 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 18.00 | 1.05 | 1.15 | 1.05 | -0.20 | -16.00% | 31 | 905 | 2.10 | 0.36 | 0.06 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 18.50 | 0.95 | 1.05 | 1.20 | 0.00 | 0.00% | 1 | 113 | 2.10 | 0.34 | 0.06 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 0.85 | 0.95 | 0.94 | -0.06 | -6.00% | 15 | 266 | 2.10 | 0.32 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 19.50 | 0.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 183 | 2.13 | 0.30 | 0.06 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 0.75 | 0.85 | 0.75 | -0.16 | -17.59% | 6 | 1,725 | 2.12 | 0.28 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 20.50 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 2 | 187 | 2.14 | 0.26 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 61 | 2.08 | 0.25 | 0.05 | -0.06 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 21.50 | 0.55 | 0.65 | 0.75 | +0.05 | +7.15% | 2 | 61 | 2.09 | 0.23 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 22.00 | 0.50 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 173 | 2.13 | 0.22 | 0.05 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 22.50 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 32 | 2.16 | 0.21 | 0.04 | -0.05 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 23.00 | 0.45 | 0.55 | 0.40 | -0.15 | -27.28% | 5 | 118 | 2.13 | 0.19 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 24.00 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 1 | 153 | 2.18 | 0.17 | 0.04 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 25.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 10 | 289 | 2.15 | 0.15 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 26.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 6 | 7 | 2.17 | 0.14 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 27.00 | 0.20 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 26 | 2.17 | 0.12 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 28.00 | 0.15 | 0.30 | 0.28 | 0.00 | 0.00% | 0 | 84 | 2.16 | 0.11 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 29.00 | 0.15 | 0.25 | 0.15 | -0.08 | -34.79% | 2 | 76 | 2.14 | 0.10 | 0.03 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 30.00 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 1 | 854 | 2.14 | 0.09 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 63 | 2.16 | 0.08 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 32.00 | 0.05 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 8 | 2.18 | 0.06 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 33.00 | 0.05 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 11 | 2.91 | 0.05 | 0.02 | -0.02 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.44 | 0.05 | 0.02 | -0.02 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 21 | 2.96 | 0.04 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 36.00 | 0.05 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 96 | 2.41 | 0.04 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 720 | 2.46 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 38.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 347 | 2.57 | 0.03 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 287 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 155 | 3.70 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 382 | 3.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 170 | 3.03 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 282 | 2.76 | -0.01 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 1,343 | 2.57 | -0.01 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.60 | 0.15 | 0.00 | 0.00% | 0 | 516 | 2.47 | -0.02 | 0.01 | -0.01 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | -0.01 | -9.10% | 20 | 693 | 2.52 | -0.03 | 0.01 | -0.01 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 6.50 | 0.10 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 480 | 2.31 | -0.04 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | -0.02 | -10.00% | 5 | 725 | 2.19 | -0.05 | 0.02 | -0.02 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 7.50 | 0.15 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 277 | 2.03 | -0.07 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 20 | 1,236 | 2.10 | -0.08 | 0.02 | -0.03 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 8.50 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 268 | 2.03 | -0.10 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 9.00 | 0.40 | 0.45 | 0.39 | -0.01 | -2.50% | 10 | 2,296 | 2.03 | -0.12 | 0.03 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 9.50 | 0.50 | 0.60 | 0.50 | -0.01 | -1.97% | 9 | 204 | 2.04 | -0.14 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.00 | 0.60 | 0.70 | 0.64 | -0.01 | -1.54% | 46 | 733 | 1.99 | -0.16 | 0.04 | -0.04 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 10.50 | 0.75 | 0.85 | 0.85 | +0.11 | +14.87% | 99 | 270 | 2.02 | -0.19 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.00 | 0.95 | 1.05 | 1.00 | +0.05 | +5.27% | 62 | 531 | 1.96 | -0.22 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 11.50 | 1.15 | 1.25 | 1.20 | +0.15 | +14.29% | 8 | 194 | 1.97 | -0.25 | 0.05 | -0.05 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.00 | 1.35 | 1.45 | 1.45 | +0.08 | +5.84% | 28 | 258 | 1.98 | -0.28 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 12.50 | 1.60 | 1.70 | 1.50 | -0.10 | -6.25% | 12 | 229 | 2.00 | -0.32 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.00 | 1.90 | 2.00 | 1.79 | -0.06 | -3.25% | 5 | 454 | 2.00 | -0.35 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 13.50 | 2.10 | 2.30 | 2.10 | -0.05 | -2.33% | 12 | 299 | 2.01 | -0.39 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.00 | 2.45 | 2.60 | 2.49 | +0.07 | +2.90% | 20 | 515 | 2.06 | -0.42 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 14.50 | 2.70 | 2.90 | 2.78 | +0.03 | +1.10% | 2 | 233 | 2.02 | -0.45 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.00 | 3.10 | 3.30 | 2.98 | -0.42 | -12.36% | 2 | 325 | 2.15 | -0.48 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 15.50 | 3.40 | 3.60 | 3.71 | 0.00 | 0.00% | 0 | 51 | 1.96 | -0.51 | 0.07 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 16.00 | 3.80 | 4.00 | 3.80 | +0.10 | +2.71% | 1 | 68 | 2.09 | -0.54 | 0.07 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 16.50 | 4.20 | 4.40 | 4.70 | 0.00 | 0.00% | 0 | 36 | 2.12 | -0.57 | 0.07 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 17.00 | 4.50 | 4.70 | 4.60 | -0.30 | -6.13% | 1 | 70 | 2.19 | -0.59 | 0.06 | -0.07 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 17.50 | 4.90 | 5.10 | 5.60 | 0.00 | 0.00% | 0 | 46 | 2.09 | -0.62 | 0.06 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 18.00 | 5.30 | 5.60 | 5.30 | 0.00 | 0.00% | 0 | 386 | 2.10 | -0.64 | 0.06 | -0.07 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 18.50 | 5.70 | 6.00 | 8.18 | 0.00 | 0.00% | 0 | 42 | 2.06 | -0.66 | 0.06 | -0.07 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 19.00 | 6.10 | 6.40 | 6.35 | -2.55 | -28.66% | 1 | 49 | 2.08 | -0.68 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 19.50 | 6.60 | 6.80 | 6.60 | -4.20 | -38.89% | 1 | 24 | 2.09 | -0.70 | 0.06 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 20.00 | 7.00 | 7.30 | 7.28 | +0.38 | +5.51% | 2 | 45 | 2.17 | -0.72 | 0.05 | -0.06 | 1/22/2025 | 1/21/2025 3:59:54 PM EST |
| 20.50 | 7.50 | 7.70 | 13.71 | 0.00 | 0.00% | 0 | 9 | 1.98 | -0.74 | 0.05 | -0.06 | 1/13/2025 | 1/21/2025 3:59:54 PM EST |
| 21.00 | 7.90 | 8.20 | 10.69 | 0.00 | 0.00% | 0 | 7 | 1.85 | -0.75 | 0.05 | -0.06 | 1/15/2025 | 1/21/2025 3:59:54 PM EST |
| 21.50 | 8.30 | 8.60 | 6.10 | 0.00 | 0.00% | 0 | 1 | 2.12 | -0.77 | 0.05 | -0.06 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 22.00 | 8.80 | 9.10 | 12.01 | 0.00 | 0.00% | 0 | 7 | 2.63 | -0.78 | 0.05 | -0.05 | 1/8/2025 | 1/21/2025 3:59:54 PM EST |
| 22.50 | 9.10 | 9.60 | 6.30 | 0.00 | 0.00% | 0 | 20 | 2.13 | -0.79 | 0.04 | -0.05 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 23.00 | 9.70 | 10.00 | 7.10 | 0.00 | 0.00% | 0 | 22 | 1.79 | -0.81 | 0.04 | -0.05 | 1/7/2025 | 1/21/2025 3:59:54 PM EST |
| 24.00 | 10.60 | 10.90 | 13.72 | 0.00 | 0.00% | 0 | 0 | 2.67 | -0.83 | 0.04 | -0.05 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |
| 25.00 | 11.60 | 11.90 | 17.42 | 0.00 | 0.00% | 0 | 2 | 3.08 | -0.85 | 0.04 | -0.04 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 26.00 | 12.60 | 12.80 | 18.38 | 0.00 | 0.00% | 0 | 3 | 2.36 | -0.86 | 0.03 | -0.04 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 27.00 | 13.40 | 13.90 | 19.45 | 0.00 | 0.00% | 0 | 4 | 1.82 | -0.88 | 0.03 | -0.04 | 1/14/2025 | 1/21/2025 3:59:54 PM EST |
| 28.00 | 14.30 | 14.90 | 18.40 | 0.00 | 0.00% | 0 | 1 | 3.86 | -0.89 | 0.03 | -0.04 | 1/10/2025 | 1/21/2025 3:59:54 PM EST |
| 29.00 | 15.30 | 15.80 | 16.10 | 0.00 | 0.00% | 0 | 3 | 2.82 | -0.90 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:54 PM EST |
| 30.00 | 15.60 | 17.20 | % | 0 | 0 | 3.03 | -0.91 | 0.02 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 31.00 | 16.70 | 18.10 | % | 0 | 0 | 2.85 | -0.92 | 0.02 | -0.03 | 1/21/2025 3:59:54 PM EST | |||
| 32.00 | 18.20 | 19.20 | % | 0 | 0 | 4.22 | -0.94 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 33.00 | 19.20 | 20.20 | % | 0 | 0 | 4.75 | -0.95 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 34.00 | 20.10 | 21.20 | % | 0 | 0 | 4.18 | -0.95 | 0.02 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 35.00 | 21.10 | 22.00 | % | 0 | 0 | 4.63 | -0.96 | 0.01 | -0.02 | 1/21/2025 3:59:54 PM EST | |||
| 36.00 | 22.10 | 22.90 | % | 0 | 0 | 4.88 | -0.96 | 0.01 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 37.00 | 22.40 | 24.20 | % | 0 | 0 | 4.58 | -0.97 | 0.01 | -0.01 | 1/21/2025 3:59:54 PM EST | |||
| 38.00 | 24.10 | 25.00 | 27.30 | 0.00 | 0.00% | 0 | 8 | 4.15 | -0.97 | 0.01 | -0.01 | 1/16/2025 | 1/21/2025 3:59:54 PM EST |