Options Chain for ORACLE CORP COM (ORCL) - $167.89 as of 2/4/2025 10:03:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 76.65 | 79.25 | 77.60 | 0.00 | 0.00% | 0 | 12 | 4.79 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 95.00 | 71.25 | 74.95 | 72.62 | 0.00 | 0.00% | 0 | 13 | 4.44 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 100.00 | 66.95 | 69.20 | 67.20 | 0.00 | 0.00% | 0 | 37 | 3.68 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 105.00 | 61.25 | 64.95 | 62.22 | 0.00 | 0.00% | 0 | 20 | 3.78 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 110.00 | 56.70 | 59.30 | 54.41 | 0.00 | 0.00% | 0 | 8 | 3.48 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 115.00 | 51.70 | 55.00 | 51.78 | 0.00 | 0.00% | 0 | 21 | 3.21 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 120.00 | 47.05 | 48.85 | 48.23 | +1.44 | +3.08% | 20 | 53 | 2.33 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 125.00 | 41.70 | 43.50 | 43.24 | +1.24 | +2.96% | 20 | 23 | 1.87 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 130.00 | 36.65 | 39.20 | 37.01 | 0.00 | 0.00% | 0 | 20 | 1.74 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 135.00 | 32.70 | 33.55 | 32.43 | 0.00 | 0.00% | 0 | 46 | 1.46 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 140.00 | 27.05 | 28.40 | 27.46 | 0.00 | 0.00% | 0 | 55 | 1.25 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 143.00 | 24.70 | 25.45 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 144.00 | 23.50 | 24.40 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 145.00 | 22.65 | 23.25 | 24.20 | 0.00 | 0.00% | 0 | 73 | 1.44 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 146.00 | 21.75 | 22.45 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 147.00 | 20.80 | 21.45 | 16.34 | 0.00 | 0.00% | 0 | 11 | 0.92 | 0.99 | 0.00 | -0.02 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 148.00 | 19.90 | 20.45 | 21.65 | +2.00 | +10.18% | 1 | 1 | 0.91 | 0.99 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 149.00 | 18.80 | 19.50 | % | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.04 | 2/4/2025 3:59:34 PM EST | |||
| 150.00 | 17.85 | 18.30 | 18.56 | +3.56 | +23.74% | 1 | 182 | 0.93 | 0.98 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 152.50 | 14.30 | 17.45 | 17.80 | 0.00 | 0.00% | 0 | 42 | 0.78 | 0.97 | 0.01 | -0.09 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 155.00 | 12.05 | 13.35 | 13.40 | -0.67 | -4.77% | 8 | 281 | 0.94 | 0.95 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 157.50 | 10.55 | 11.20 | 10.80 | -0.85 | -7.30% | 2 | 647 | 0.54 | 0.93 | 0.02 | -0.18 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 160.00 | 8.25 | 8.50 | 8.50 | -0.45 | -5.03% | 26 | 2,101 | 0.42 | 0.89 | 0.03 | -0.23 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 162.50 | 5.95 | 7.00 | 6.20 | -0.70 | -10.15% | 247 | 1,836 | 0.38 | 0.82 | 0.04 | -0.29 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 165.00 | 4.20 | 4.35 | 4.35 | -1.25 | -22.33% | 455 | 887 | 0.41 | 0.70 | 0.06 | -0.36 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 167.50 | 2.63 | 2.78 | 2.76 | -0.90 | -24.59% | 1,176 | 1,031 | 0.40 | 0.55 | 0.07 | -0.40 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 170.00 | 1.48 | 1.58 | 1.53 | -0.90 | -37.04% | 1,934 | 3,889 | 0.39 | 0.38 | 0.06 | -0.40 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 172.50 | 0.76 | 0.85 | 0.83 | -0.63 | -43.16% | 854 | 1,458 | 0.39 | 0.24 | 0.05 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 175.00 | 0.40 | 0.45 | 0.45 | -0.43 | -48.87% | 1,160 | 1,938 | 0.40 | 0.14 | 0.04 | -0.24 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 177.50 | 0.22 | 0.24 | 0.24 | -0.29 | -54.72% | 405 | 588 | 0.42 | 0.08 | 0.02 | -0.17 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 180.00 | 0.14 | 0.15 | 0.14 | -0.16 | -53.34% | 2,146 | 3,641 | 0.46 | 0.04 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 182.50 | 0.07 | 0.10 | 0.09 | -0.12 | -57.15% | 130 | 1,942 | 0.48 | 0.02 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 185.00 | 0.03 | 0.07 | 0.06 | -0.09 | -60.00% | 154 | 2,260 | 0.49 | 0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 187.50 | 0.04 | 0.05 | 0.05 | -0.05 | -50.00% | 122 | 500 | 0.55 | 0.01 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 190.00 | 0.03 | 0.04 | 0.04 | -0.04 | -50.00% | 89 | 3,465 | 0.59 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 192.50 | 0.01 | 0.05 | 0.02 | -0.04 | -66.67% | 1 | 351 | 0.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 195.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 230 | 740 | 0.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 197.50 | 0.00 | 0.53 | 0.05 | 0.00 | 0.00% | 0 | 17 | 1.16 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 112 | 2,080 | 0.72 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 202.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 77 | 0.88 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 205.00 | 0.00 | 0.03 | 0.03 | -0.05 | -62.50% | 1 | 157 | 0.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 207.50 | 0.00 | 0.17 | 0.34 | 0.00 | 0.00% | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:34 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 357 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 212.50 | 0.00 | 0.27 | 0.38 | 0.00 | 0.00% | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:34 PM EST |
| 215.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 145 | 1.02 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 217.50 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 184 | 1.10 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 222.50 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 251 | 1.46 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 225.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 25 | 301 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 45 | 1.39 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 235.00 | 0.00 | 0.35 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 240.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 35 | 2.00 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 245.00 | 0.00 | 0.34 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 250.00 | 0.00 | 0.34 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 255.00 | 0.00 | 0.34 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 7 | 3.48 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 95.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 100.00 | 0.00 | 0.34 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 105.00 | 0.00 | 0.34 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 101 | 1.61 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 115.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 120.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.87 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 125.00 | 0.00 | 0.01 | 0.21 | 0.00 | 0.00% | 0 | 51 | 1.16 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,022 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 135.00 | 0.00 | 0.02 | 0.07 | 0.00 | 0.00% | 0 | 3,742 | 0.94 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 140.00 | 0.00 | 0.02 | 0.03 | -0.03 | -50.00% | 10 | 800 | 0.80 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 143.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 144.00 | 0.00 | 0.49 | 0.03 | 0.00 | 0.00% | 0 | 32 | 1.15 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 145.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 233 | 574 | 0.68 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 146.00 | 0.01 | 0.21 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.90 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 147.00 | 0.01 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 15 | 0.62 | -0.01 | 0.00 | -0.02 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 148.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 32 | 93 | 0.62 | -0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 149.00 | 0.03 | 0.05 | 0.04 | -0.02 | -33.34% | 8 | 108 | 0.60 | -0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 150.00 | 0.05 | 0.06 | 0.05 | -0.03 | -37.50% | 141 | 1,528 | 0.60 | -0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 152.50 | 0.06 | 0.08 | 0.09 | -0.02 | -18.19% | 88 | 1,411 | 0.54 | -0.03 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 155.00 | 0.10 | 0.15 | 0.12 | -0.07 | -36.85% | 118 | 1,864 | 0.51 | -0.05 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 157.50 | 0.18 | 0.22 | 0.21 | -0.13 | -38.24% | 100 | 648 | 0.47 | -0.07 | 0.02 | -0.18 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 160.00 | 0.35 | 0.39 | 0.36 | -0.17 | -32.08% | 564 | 2,580 | 0.45 | -0.11 | 0.03 | -0.23 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 162.50 | 0.65 | 0.72 | 0.66 | -0.25 | -27.48% | 190 | 732 | 0.43 | -0.18 | 0.04 | -0.29 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 165.00 | 1.21 | 1.31 | 1.27 | -0.27 | -17.54% | 1,109 | 1,483 | 0.41 | -0.30 | 0.06 | -0.36 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 167.50 | 2.11 | 2.26 | 2.15 | -0.31 | -12.61% | 271 | 714 | 0.40 | -0.45 | 0.07 | -0.40 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 170.00 | 3.45 | 3.65 | 3.45 | -0.25 | -6.76% | 84 | 1,781 | 0.40 | -0.62 | 0.06 | -0.40 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 172.50 | 5.20 | 5.45 | 5.83 | +1.28 | +28.14% | 46 | 312 | 0.39 | -0.76 | 0.05 | -0.33 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 175.00 | 7.30 | 8.00 | 7.26 | +1.02 | +16.35% | 65 | 536 | 0.41 | -0.86 | 0.04 | -0.24 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 177.50 | 9.50 | 10.80 | 9.73 | +1.33 | +15.84% | 4 | 138 | 0.43 | -0.92 | 0.02 | -0.17 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 180.00 | 11.90 | 13.30 | 12.98 | +1.93 | +17.47% | 9 | 268 | 0.61 | -0.96 | 0.01 | -0.11 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 182.50 | 14.40 | 14.90 | 14.59 | +1.38 | +10.45% | 1 | 124 | 0.61 | -0.98 | 0.01 | -0.07 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 185.00 | 16.25 | 18.15 | 17.06 | -3.74 | -17.99% | 1 | 200 | 0.69 | -0.99 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 3:59:34 PM EST |
| 187.50 | 19.35 | 19.75 | 17.92 | 0.00 | 0.00% | 0 | 34 | 0.71 | -0.99 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 3:59:34 PM EST |
| 190.00 | 20.95 | 23.30 | 20.93 | 0.00 | 0.00% | 0 | 44 | 0.81 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 192.50 | 24.20 | 25.05 | 23.95 | % | 2 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:34 PM EST | |
| 195.00 | 26.10 | 27.60 | 24.50 | 0.00 | 0.00% | 0 | 9 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:34 PM EST |
| 197.50 | 28.20 | 30.75 | 31.85 | 0.00 | 0.00% | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:34 PM EST |
| 200.00 | 31.65 | 32.85 | 36.75 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 202.50 | 34.20 | 35.15 | 38.57 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:34 PM EST |
| 205.00 | 36.65 | 37.40 | 43.38 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 207.50 | 39.15 | 40.20 | 45.78 | 0.00 | 0.00% | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:34 PM EST |
| 210.00 | 41.65 | 42.95 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 212.50 | 44.15 | 44.90 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 215.00 | 46.50 | 48.00 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 217.50 | 48.35 | 50.25 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 220.00 | 51.65 | 52.45 | 52.65 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 222.50 | 54.15 | 55.05 | 55.14 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:34 PM EST |
| 225.00 | 56.65 | 57.45 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 230.00 | 61.65 | 62.75 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 235.00 | 66.55 | 67.50 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 240.00 | 71.60 | 72.55 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 245.00 | 76.55 | 78.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 250.00 | 81.60 | 82.85 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST | |||
| 255.00 | 85.80 | 88.10 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:34 PM EST |