Options Chain for NIKOLA CORP COM NEW (NKLA) - $1.23 as of 1/22/2025 9:06:54 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.58 | 0.74 | 0.72 | 0.00 | 0.00% | 0 | 6 | 4.16 | 1.00 | 0.01 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.23 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | 285 | 1.54 | 0.85 | 0.58 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 294 | 1.39 | 0.42 | 0.99 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.02 | 0.39 | 0.05 | 0.00 | 0.00% | 0 | 611 | 1.68 | 0.14 | 0.56 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.44 | 0.04 | 0.00 | 0.00% | 0 | 72 | 2.74 | 0.04 | 0.23 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 68 | 5.14 | 0.01 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 210 | 3.30 | 0.00 | 0.01 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.05 | 0.06 | 0.07 | 0.00 | 0.00% | 0 | 21,539 | 1.67 | -0.15 | 0.58 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.37 | 0.47 | 0.41 | 0.00 | 0.00% | 0 | 133 | 2.93 | -0.58 | 0.99 | -0.01 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.71 | 0.98 | 0.92 | 0.00 | 0.00% | 0 | 9 | 3.26 | -0.86 | 0.56 | 0.00 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 1.21 | 1.45 | 1.47 | 0.00 | 0.00% | 0 | 28 | 5.09 | -0.96 | 0.23 | 0.00 | 1/13/2025 | 1/21/2025 3:59:47 PM EST |
| 3.00 | 1.65 | 1.94 | 1.88 | 0.00 | 0.00% | 0 | 44 | 9.56 | -0.99 | 0.06 | 0.00 | 1/10/2025 | 1/21/2025 3:59:47 PM EST |