Options Chain for MICROSTRATEGY INC CL A NEW (MSTR) - $347.09 as of 2/4/2025 2:50:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 325.40 | 331.15 | 327.90 | +14.40 | +4.60% | 6 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 25.00 | 320.40 | 326.20 | 324.75 | +8.84 | +2.80% | 92 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 30.00 | 315.40 | 321.20 | 318.20 | +8.85 | +2.87% | 235 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 35.00 | 310.00 | 316.85 | 301.46 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 40.00 | 305.40 | 311.20 | 292.28 | 0.00 | 0.00% | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 45.00 | 300.45 | 306.20 | 285.65 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 50.00 | 295.45 | 301.20 | 303.69 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 2/4/2025 3:59:57 PM EST |
| 60.00 | 285.40 | 291.15 | % | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 70.00 | 275.45 | 281.20 | % | 0 | 0 | 8.57 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 80.00 | 265.45 | 271.20 | 265.11 | 0.00 | 0.00% | 0 | 15 | 7.86 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 90.00 | 255.10 | 261.65 | % | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 100.00 | 245.45 | 251.25 | 252.35 | 0.00 | 0.00% | 0 | 16 | 6.48 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 110.00 | 235.10 | 241.65 | 221.95 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:57 PM EST |
| 120.00 | 225.00 | 231.90 | 260.55 | 0.00 | 0.00% | 0 | 1 | 5.80 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:57 PM EST |
| 130.00 | 215.50 | 221.25 | % | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 140.00 | 205.45 | 211.20 | 202.25 | 0.00 | 0.00% | 0 | 2 | 5.01 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:57 PM EST |
| 150.00 | 195.45 | 201.20 | % | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 160.00 | 185.50 | 191.30 | 186.50 | +2.70 | +1.47% | 7 | 2 | 4.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 170.00 | 175.50 | 181.25 | 178.35 | +1.22 | +0.69% | 32 | 22 | 4.01 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 180.00 | 165.55 | 171.30 | 166.85 | +1.25 | +0.76% | 8 | 12 | 3.75 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 190.00 | 155.55 | 161.30 | 130.85 | 0.00 | 0.00% | 0 | 8 | 3.60 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 195.00 | 150.05 | 156.75 | 151.90 | +5.30 | +3.62% | 8 | 106 | 3.34 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 200.00 | 145.10 | 151.80 | 147.38 | +15.13 | +11.44% | 1 | 24 | 0.00 | 1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 205.00 | 142.40 | 144.10 | 127.60 | 0.00 | 0.00% | 0 | 4,751 | 3.05 | 1.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 210.00 | 136.90 | 139.10 | 138.35 | +2.63 | +1.94% | 1 | 1,507 | 2.85 | 1.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 215.00 | 132.45 | 134.15 | 131.70 | +10.95 | +9.07% | 8 | 4,710 | 2.89 | 1.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 220.00 | 127.90 | 128.95 | 128.15 | +8.14 | +6.79% | 312 | 6,303 | 2.62 | 1.00 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 222.50 | 123.20 | 128.95 | 124.50 | % | 8 | 0 | 2.83 | 1.00 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 225.00 | 122.50 | 124.30 | 122.30 | 0.00 | 0.00% | 0 | 3,655 | 2.65 | 1.00 | 0.00 | -0.09 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 227.50 | 118.25 | 124.00 | 119.55 | +29.55 | +32.84% | 8 | 1 | 2.71 | 0.99 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 230.00 | 115.75 | 121.45 | 117.05 | +26.83 | +29.74% | 8 | 58 | 2.60 | 0.99 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 232.50 | 115.30 | 116.85 | 114.40 | +26.65 | +30.37% | 13 | 2 | 2.54 | 0.99 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 235.00 | 112.80 | 114.45 | 86.00 | 0.00 | 0.00% | 0 | 14 | 2.48 | 0.99 | 0.00 | -0.18 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 237.50 | 110.30 | 112.00 | 109.30 | -7.25 | -6.23% | 8 | 1 | 2.43 | 0.99 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 240.00 | 107.80 | 109.50 | 80.60 | 0.00 | 0.00% | 0 | 13 | 2.41 | 0.99 | 0.00 | -0.22 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 242.50 | 105.35 | 107.00 | 104.65 | +16.65 | +18.92% | 16 | 28 | 2.36 | 0.99 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 245.00 | 102.85 | 104.55 | 91.05 | 0.00 | 0.00% | 0 | 115 | 2.28 | 0.99 | 0.00 | -0.27 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 247.50 | 100.35 | 102.05 | 99.70 | +5.45 | +5.79% | 8 | 1 | 2.24 | 0.99 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 250.00 | 97.90 | 99.55 | 97.20 | +16.64 | +20.66% | 15 | 57 | 2.19 | 0.98 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 252.50 | 95.40 | 97.05 | 94.75 | +3.40 | +3.73% | 4 | 20 | 2.15 | 0.98 | 0.00 | -0.36 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 255.00 | 92.90 | 94.60 | 92.25 | -0.75 | -0.81% | 8 | 83 | 2.08 | 0.98 | 0.00 | -0.40 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 257.50 | 90.45 | 92.10 | 89.75 | +9.10 | +11.29% | 3 | 5 | 2.04 | 0.98 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 260.00 | 87.95 | 89.60 | 87.00 | +2.50 | +2.96% | 3 | 67 | 2.00 | 0.98 | 0.00 | -0.49 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 262.50 | 85.40 | 87.15 | 88.65 | 0.00 | 0.00% | 0 | 22 | 1.93 | 0.98 | 0.00 | -0.53 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 265.00 | 83.15 | 84.55 | 85.50 | +13.66 | +19.02% | 6 | 11 | 1.89 | 0.97 | 0.00 | -0.58 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 267.50 | 80.45 | 82.20 | 81.10 | +1.65 | +2.08% | 6 | 11 | 1.84 | 0.97 | 0.00 | -0.64 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 270.00 | 78.00 | 79.70 | 81.70 | +22.95 | +39.07% | 6 | 49 | 1.78 | 0.97 | 0.00 | -0.67 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 272.50 | 75.50 | 77.20 | 75.65 | +6.85 | +9.96% | 9 | 20 | 1.73 | 0.97 | 0.00 | -0.69 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 275.00 | 73.15 | 74.70 | 73.84 | +25.99 | +54.32% | 2 | 33 | 1.68 | 0.96 | 0.00 | -0.72 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 277.50 | 70.60 | 72.25 | 71.50 | -0.50 | -0.70% | 19 | 14 | 1.62 | 0.96 | 0.00 | -0.75 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 280.00 | 68.05 | 69.75 | 71.71 | +14.04 | +24.35% | 30 | 63 | 1.59 | 0.96 | 0.00 | -0.78 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 282.50 | 65.60 | 67.35 | 66.45 | +26.20 | +65.10% | 1 | 16 | 1.55 | 0.95 | 0.00 | -0.79 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 285.00 | 63.15 | 64.85 | 66.86 | +10.06 | +17.72% | 1 | 59 | 1.51 | 0.95 | 0.00 | -0.81 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 287.50 | 60.70 | 62.35 | 60.20 | +5.75 | +10.56% | 8 | 2 | 1.47 | 0.95 | 0.00 | -0.85 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 290.00 | 56.55 | 60.70 | 59.50 | +0.95 | +1.63% | 14 | 74 | 1.01 | 0.94 | 0.00 | -0.86 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 292.50 | 55.40 | 57.45 | 56.90 | +7.00 | +14.03% | 27 | 43 | 1.07 | 0.94 | 0.00 | -0.89 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 295.00 | 51.35 | 54.95 | 53.85 | -1.32 | -2.40% | 21 | 111 | 1.08 | 0.94 | 0.00 | -0.91 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 297.50 | 49.05 | 52.70 | 52.15 | -0.61 | -1.16% | 44 | 48 | 1.06 | 0.93 | 0.00 | -0.94 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 300.00 | 48.25 | 50.15 | 46.36 | -3.14 | -6.35% | 273 | 727 | 1.07 | 0.93 | 0.00 | -0.97 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 302.50 | 45.85 | 47.90 | 50.00 | +7.55 | +17.79% | 2 | 47 | 1.06 | 0.92 | 0.00 | -1.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 305.00 | 44.20 | 45.55 | 44.60 | +4.90 | +12.35% | 14 | 88 | 1.05 | 0.91 | 0.00 | -1.05 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 307.50 | 41.70 | 43.30 | 42.75 | -1.03 | -2.36% | 10 | 54 | 1.06 | 0.90 | 0.01 | -1.09 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 310.00 | 39.80 | 41.30 | 40.00 | +0.65 | +1.66% | 54 | 252 | 1.04 | 0.89 | 0.01 | -1.15 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 312.50 | 37.25 | 38.60 | 37.60 | +0.17 | +0.46% | 8 | 43 | 1.03 | 0.88 | 0.01 | -1.23 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 315.00 | 35.25 | 36.45 | 35.75 | +2.75 | +8.34% | 41 | 228 | 1.03 | 0.86 | 0.01 | -1.30 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 317.50 | 33.05 | 34.40 | 34.50 | -0.50 | -1.43% | 33 | 175 | 1.03 | 0.85 | 0.01 | -1.39 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 320.00 | 31.10 | 32.20 | 31.64 | -0.66 | -2.05% | 231 | 735 | 1.03 | 0.83 | 0.01 | -1.48 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 322.50 | 28.80 | 30.05 | 28.00 | +1.95 | +7.49% | 31 | 227 | 1.01 | 0.81 | 0.01 | -1.57 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 325.00 | 27.25 | 27.95 | 27.65 | -0.68 | -2.40% | 181 | 486 | 1.01 | 0.79 | 0.01 | -1.66 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 327.50 | 25.35 | 26.05 | 26.75 | +0.12 | +0.46% | 173 | 272 | 1.01 | 0.76 | 0.01 | -1.76 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 330.00 | 23.55 | 24.25 | 23.92 | -1.38 | -5.46% | 1,375 | 1,249 | 1.03 | 0.74 | 0.01 | -1.84 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 332.50 | 21.85 | 22.50 | 22.50 | -0.55 | -2.39% | 121 | 280 | 1.01 | 0.71 | 0.01 | -1.92 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 335.00 | 20.30 | 20.75 | 20.50 | -1.50 | -6.82% | 605 | 1,221 | 1.02 | 0.68 | 0.01 | -2.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 337.50 | 18.55 | 19.30 | 19.06 | -0.94 | -4.70% | 233 | 487 | 1.01 | 0.65 | 0.01 | -2.06 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 340.00 | 17.10 | 17.80 | 17.38 | -1.61 | -8.48% | 968 | 2,371 | 1.01 | 0.62 | 0.01 | -2.10 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 342.50 | 15.65 | 16.45 | 16.00 | -1.50 | -8.58% | 285 | 538 | 1.01 | 0.59 | 0.01 | -2.14 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 345.00 | 14.40 | 15.00 | 14.55 | -1.50 | -9.35% | 3,211 | 1,401 | 1.02 | 0.56 | 0.01 | -2.17 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 347.50 | 13.10 | 13.50 | 13.50 | -1.60 | -10.60% | 2,666 | 726 | 1.02 | 0.53 | 0.01 | -2.18 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 350.00 | 12.00 | 12.25 | 12.20 | -1.60 | -11.60% | 8,691 | 4,454 | 1.03 | 0.50 | 0.01 | -2.18 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 352.50 | 10.95 | 11.35 | 11.00 | -1.85 | -14.40% | 829 | 655 | 1.02 | 0.47 | 0.01 | -2.17 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 355.00 | 9.95 | 10.25 | 10.15 | -1.85 | -15.42% | 2,901 | 1,068 | 1.02 | 0.44 | 0.01 | -2.15 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 357.50 | 9.00 | 9.25 | 9.45 | -1.40 | -12.91% | 610 | 457 | 1.03 | 0.41 | 0.01 | -2.12 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 360.00 | 8.20 | 8.40 | 8.33 | -1.52 | -15.44% | 3,514 | 4,912 | 1.03 | 0.38 | 0.01 | -2.08 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 362.50 | 7.40 | 7.70 | 7.55 | -1.75 | -18.82% | 439 | 436 | 1.03 | 0.36 | 0.01 | -2.03 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 365.00 | 6.70 | 6.90 | 6.76 | -1.54 | -18.56% | 1,299 | 11,121 | 1.04 | 0.33 | 0.01 | -1.98 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 367.50 | 6.00 | 6.25 | 6.10 | -1.60 | -20.78% | 503 | 609 | 1.04 | 0.30 | 0.01 | -1.92 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 370.00 | 5.35 | 5.65 | 5.45 | -1.25 | -18.66% | 3,259 | 18,144 | 1.04 | 0.28 | 0.01 | -1.86 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 372.50 | 4.85 | 5.05 | 4.94 | -1.43 | -22.45% | 695 | 22,014 | 1.05 | 0.26 | 0.01 | -1.80 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 375.00 | 4.35 | 4.55 | 4.35 | -1.40 | -24.35% | 5,598 | 10,448 | 1.05 | 0.24 | 0.01 | -1.74 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 377.50 | 3.90 | 4.10 | 4.00 | -1.34 | -25.10% | 359 | 733 | 1.06 | 0.22 | 0.01 | -1.68 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 380.00 | 3.45 | 3.65 | 3.50 | -1.30 | -27.09% | 3,663 | 2,491 | 1.07 | 0.20 | 0.01 | -1.62 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 382.50 | 3.05 | 3.30 | 3.20 | -1.05 | -24.71% | 320 | 461 | 1.07 | 0.19 | 0.01 | -1.56 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 385.00 | 2.78 | 2.88 | 2.88 | -1.22 | -29.76% | 881 | 1,907 | 1.07 | 0.18 | 0.01 | -1.51 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 387.50 | 2.49 | 2.63 | 2.60 | -1.05 | -28.77% | 180 | 365 | 1.08 | 0.16 | 0.01 | -1.46 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 390.00 | 2.23 | 2.29 | 2.28 | -1.00 | -30.49% | 1,325 | 2,665 | 1.08 | 0.15 | 0.01 | -1.41 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 392.50 | 2.01 | 2.11 | 2.10 | -0.80 | -27.59% | 160 | 346 | 1.09 | 0.14 | 0.01 | -1.37 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 395.00 | 1.80 | 1.90 | 1.82 | -0.92 | -33.58% | 547 | 701 | 1.10 | 0.13 | 0.01 | -1.33 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 397.50 | 1.62 | 1.71 | 1.73 | -0.75 | -30.25% | 384 | 538 | 1.11 | 0.12 | 0.01 | -1.29 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 400.00 | 1.46 | 1.54 | 1.49 | -0.84 | -36.06% | 7,232 | 10,972 | 1.12 | 0.12 | 0.01 | -1.25 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 402.50 | 1.31 | 1.40 | 1.41 | -0.69 | -32.86% | 359 | 415 | 1.12 | 0.11 | 0.00 | -1.21 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 405.00 | 1.19 | 1.28 | 1.30 | -0.63 | -32.65% | 604 | 1,115 | 1.13 | 0.10 | 0.00 | -1.17 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 407.50 | 1.08 | 1.15 | 1.15 | -0.61 | -34.66% | 224 | 394 | 1.14 | 0.10 | 0.00 | -1.14 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 410.00 | 0.99 | 1.06 | 1.07 | -0.59 | -35.55% | 1,421 | 2,201 | 1.15 | 0.09 | 0.00 | -1.10 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 412.50 | 0.90 | 0.98 | 1.03 | -0.47 | -31.34% | 98 | 348 | 1.17 | 0.09 | 0.00 | -1.06 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 415.00 | 0.83 | 0.89 | 0.93 | -0.43 | -31.62% | 1,443 | 984 | 1.18 | 0.08 | 0.00 | -1.03 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 417.50 | 0.76 | 0.83 | 0.80 | -0.44 | -35.49% | 300 | 248 | 1.19 | 0.08 | 0.00 | -0.99 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 420.00 | 0.72 | 0.75 | 0.76 | -0.46 | -37.71% | 1,870 | 2,389 | 1.21 | 0.07 | 0.00 | -0.95 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 422.50 | 0.59 | 0.75 | 0.68 | -0.33 | -32.68% | 104 | 170 | 1.22 | 0.07 | 0.00 | -0.93 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 425.00 | 0.61 | 0.67 | 0.65 | -0.35 | -35.00% | 438 | 10,725 | 1.23 | 0.06 | 0.00 | -0.88 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 427.50 | 0.56 | 0.67 | 0.62 | -0.30 | -32.61% | 212 | 159 | 1.25 | 0.06 | 0.00 | -0.85 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 430.00 | 0.55 | 0.60 | 0.62 | -0.23 | -27.06% | 417 | 977 | 1.26 | 0.06 | 0.00 | -0.81 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 432.50 | 0.43 | 0.58 | 0.49 | -0.35 | -41.67% | 44 | 288 | 1.28 | 0.05 | 0.00 | -0.78 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 435.00 | 0.47 | 0.55 | 0.54 | -0.18 | -25.00% | 366 | 421 | 1.29 | 0.05 | 0.00 | -0.75 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 437.50 | 0.38 | 0.58 | 0.48 | -0.29 | -37.67% | 27 | 66 | 1.30 | 0.05 | 0.00 | -0.72 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 440.00 | 0.44 | 0.51 | 0.45 | -0.24 | -34.79% | 195 | 2,067 | 1.33 | 0.04 | 0.00 | -0.68 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 442.50 | 0.34 | 0.55 | 0.49 | -0.09 | -15.52% | 12 | 81 | 1.34 | 0.04 | 0.00 | -0.66 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 445.00 | 0.40 | 0.47 | 0.41 | -0.18 | -30.51% | 161 | 515 | 1.36 | 0.04 | 0.00 | -0.63 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 447.50 | 0.30 | 0.51 | 0.42 | -0.10 | -19.24% | 75 | 90 | 1.37 | 0.04 | 0.00 | -0.59 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 450.00 | 0.40 | 0.41 | 0.40 | -0.15 | -27.28% | 790 | 14,670 | 1.39 | 0.03 | 0.00 | -0.56 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 452.50 | 0.31 | 0.48 | 0.38 | -0.13 | -25.49% | 15 | 60 | 1.41 | 0.03 | 0.00 | -0.53 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 455.00 | 0.34 | 0.40 | 0.37 | -0.03 | -7.50% | 188 | 15,218 | 1.42 | 0.03 | 0.00 | -0.49 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 457.50 | 0.30 | 0.40 | 0.39 | -0.01 | -2.50% | 203 | 10,110 | 1.44 | 0.03 | 0.00 | -0.45 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 460.00 | 0.29 | 0.39 | 0.29 | -0.18 | -38.30% | 272 | 9,116 | 1.45 | 0.02 | 0.00 | -0.41 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 462.50 | 0.22 | 0.44 | 0.48 | -0.03 | -5.89% | 16 | 30 | 1.47 | 0.02 | 0.00 | -0.38 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 465.00 | 0.24 | 0.38 | 0.43 | +0.03 | +7.50% | 41 | 1,207 | 1.49 | 0.02 | 0.00 | -0.35 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 467.50 | 0.18 | 0.43 | 0.46 | 0.00 | 0.00% | 35 | 6 | 1.50 | 0.02 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 470.00 | 0.26 | 0.37 | 0.31 | -0.02 | -6.07% | 239 | 425 | 1.53 | 0.02 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 472.50 | 0.14 | 0.36 | 0.47 | +0.16 | +51.62% | 136 | 77 | 1.54 | 0.02 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 475.00 | 0.28 | 0.36 | 0.28 | -0.06 | -17.65% | 100 | 482 | 1.59 | 0.02 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 477.50 | 0.12 | 0.41 | 0.26 | -0.09 | -25.72% | 1 | 29 | 1.58 | 0.01 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 480.00 | 0.24 | 0.35 | 0.25 | -0.14 | -35.90% | 57 | 762 | 1.61 | 0.01 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 482.50 | 0.11 | 0.40 | 0.28 | -0.02 | -6.67% | 10 | 33 | 1.66 | 0.01 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 485.00 | 0.19 | 0.34 | 0.26 | -0.01 | -3.71% | 6 | 786 | 1.64 | 0.01 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 487.50 | 0.11 | 0.39 | 0.24 | -0.02 | -7.70% | 4 | 56 | 1.65 | 0.01 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 490.00 | 0.21 | 0.33 | 0.27 | -0.03 | -10.00% | 126 | 1,109 | 1.68 | 0.01 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 492.50 | 0.14 | 0.38 | 0.25 | -0.02 | -7.41% | 26 | 31 | 1.68 | 0.01 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 495.00 | 0.18 | 0.30 | 0.21 | -0.04 | -16.00% | 709 | 1,088 | 1.70 | 0.01 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 497.50 | 0.15 | 0.35 | 0.25 | +0.01 | +4.17% | 15 | 84 | 1.71 | 0.01 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 500.00 | 0.20 | 0.29 | 0.24 | -0.01 | -4.00% | 841 | 5,603 | 1.74 | 0.01 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 505.00 | 0.16 | 0.31 | 0.25 | +0.02 | +8.70% | 35 | 280 | 1.78 | 0.01 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 510.00 | 0.17 | 0.30 | 0.23 | +0.05 | +27.78% | 63 | 562 | 1.82 | 0.00 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 515.00 | 0.11 | 0.25 | 0.20 | +0.07 | +53.85% | 18 | 130 | 1.79 | 0.00 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 520.00 | 0.14 | 0.29 | 0.18 | -0.02 | -10.00% | 195 | 327 | 1.88 | 0.00 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 525.00 | 0.13 | 0.22 | 0.19 | -0.06 | -24.00% | 78 | 376 | 1.89 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 530.00 | 0.14 | 0.25 | 0.17 | -0.07 | -29.17% | 5 | 152 | 1.92 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 540.00 | 0.14 | 0.26 | 0.12 | -0.12 | -50.00% | 28 | 733 | 1.99 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 550.00 | 0.14 | 0.23 | 0.18 | +0.02 | +12.50% | 862 | 3,655 | 2.00 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 560.00 | 0.07 | 0.29 | 0.16 | -0.01 | -5.89% | 40 | 151 | 2.09 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 570.00 | 0.10 | 0.22 | 0.10 | -0.09 | -47.37% | 10 | 189 | 2.15 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 580.00 | 0.06 | 0.26 | 0.13 | +0.01 | +8.34% | 20 | 112 | 2.09 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 590.00 | 0.05 | 0.20 | 0.14 | -0.04 | -22.23% | 65 | 943 | 2.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 600.00 | 0.10 | 0.12 | 0.12 | -0.01 | -7.70% | 1,103 | 3,735 | 2.28 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 610.00 | 0.10 | 0.12 | 0.12 | -0.03 | -20.00% | 50 | 308 | 2.31 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 620.00 | 0.08 | 0.13 | 0.09 | -0.15 | -62.50% | 6 | 43 | 2.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 630.00 | 0.09 | 0.16 | 0.12 | -0.01 | -7.70% | 396 | 1,123 | 2.46 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 640.00 | 0.09 | 0.15 | 0.13 | 0.00 | 0.00% | 45 | 188 | 2.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 650.00 | 0.09 | 0.12 | 0.09 | -0.02 | -18.19% | 115 | 2,292 | 2.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 660.00 | 0.09 | 0.23 | 0.07 | -0.04 | -36.37% | 29 | 43 | 2.51 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 670.00 | 0.09 | 0.22 | 0.12 | +0.02 | +20.00% | 24 | 66 | 2.64 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 680.00 | 0.08 | 0.12 | 0.06 | -0.04 | -40.00% | 38 | 396 | 2.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 690.00 | 0.09 | 0.14 | 0.10 | +0.08 | +400.00% | 28 | 154 | 2.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 700.00 | 0.08 | 0.09 | 0.08 | -0.01 | -11.12% | 1,630 | 6,002 | 2.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 710.00 | 0.01 | 0.24 | 0.06 | 0.00 | 0.00% | 0 | 65 | 2.71 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 720.00 | 0.06 | 0.24 | 0.05 | -0.03 | -37.50% | 1 | 108 | 2.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 730.00 | 0.01 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 139 | 2.43 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 740.00 | 0.01 | 0.12 | 0.08 | +0.01 | +14.29% | 2 | 460 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 750.00 | 0.06 | 0.13 | 0.02 | -0.06 | -75.00% | 7 | 357 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 760.00 | 0.06 | 0.13 | 0.02 | -0.03 | -60.00% | 14 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 770.00 | 0.06 | 0.25 | 0.06 | -0.01 | -14.29% | 118 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 780.00 | 0.05 | 0.08 | 0.05 | -0.01 | -16.67% | 57 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 790.00 | 0.06 | 0.09 | 0.07 | +0.01 | +16.67% | 80 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 800.00 | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 9,434 | 19,005 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 644 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 15 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | -0.02 | -66.67% | 11 | 277 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 915 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 18 | 365 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 90.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 16 | 232 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 100.00 | 0.01 | 0.02 | 0.01 | -0.02 | -66.67% | 1,536 | 1,434 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 110.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 25 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 120.00 | 0.01 | 0.04 | 0.02 | -0.01 | -33.34% | 131 | 4,582 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 130.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 31 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 140.00 | 0.01 | 0.04 | 0.01 | -0.03 | -75.00% | 80 | 404 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 150.00 | 0.04 | 0.06 | 0.05 | -0.03 | -37.50% | 502 | 25,623 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 160.00 | 0.05 | 0.06 | 0.05 | -0.06 | -54.55% | 220 | 3,879 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 170.00 | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 64 | 1,256 | 2.93 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 180.00 | 0.05 | 0.09 | 0.08 | -0.09 | -52.95% | 667 | 2,207 | 2.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 190.00 | 0.07 | 0.10 | 0.09 | -0.07 | -43.75% | 313 | 3,509 | 2.57 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 195.00 | 0.08 | 0.14 | 0.10 | -0.09 | -47.37% | 229 | 2,006 | 2.53 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 200.00 | 0.11 | 0.15 | 0.11 | -0.09 | -45.00% | 1,329 | 3,619 | 2.47 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 205.00 | 0.06 | 0.17 | 0.13 | -0.10 | -43.48% | 7,159 | 20,485 | 2.42 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 210.00 | 0.12 | 0.19 | 0.14 | -0.20 | -58.83% | 98 | 3,548 | 2.34 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 215.00 | 0.10 | 0.20 | 0.14 | -0.21 | -60.00% | 414 | 626 | 2.27 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 220.00 | 0.14 | 0.20 | 0.15 | -0.18 | -54.55% | 1,179 | 2,777 | 2.17 | 0.00 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 222.50 | 0.09 | 0.22 | 0.20 | -0.23 | -53.49% | 21 | 158 | 2.07 | 0.00 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 225.00 | 0.16 | 0.20 | 0.19 | -0.16 | -45.72% | 926 | 4,823 | 2.10 | 0.00 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 227.50 | 0.10 | 0.26 | 0.24 | -0.14 | -36.85% | 12 | 35 | 2.05 | -0.01 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 230.00 | 0.22 | 0.26 | 0.26 | -0.12 | -31.58% | 862 | 3,818 | 2.08 | -0.01 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 232.50 | 0.12 | 0.29 | 0.26 | -0.17 | -39.54% | 27 | 501 | 2.01 | -0.01 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 235.00 | 0.21 | 0.31 | 0.29 | -0.13 | -30.96% | 224 | 3,341 | 1.98 | -0.01 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 237.50 | 0.16 | 0.33 | 0.19 | -0.31 | -62.00% | 66 | 481 | 1.96 | -0.01 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 240.00 | 0.29 | 0.31 | 0.29 | -0.16 | -35.56% | 867 | 4,985 | 1.94 | -0.01 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 242.50 | 0.23 | 0.33 | 0.35 | -0.11 | -23.92% | 17 | 497 | 1.87 | -0.01 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 245.00 | 0.25 | 0.35 | 0.34 | -0.15 | -30.62% | 34 | 1,234 | 1.85 | -0.01 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 247.50 | 0.30 | 0.39 | 0.32 | -0.25 | -43.86% | 12 | 314 | 1.82 | -0.01 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 250.00 | 0.30 | 0.37 | 0.35 | -0.20 | -36.37% | 1,404 | 5,307 | 1.78 | -0.02 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 252.50 | 0.26 | 0.40 | 0.32 | -0.19 | -37.26% | 50 | 280 | 1.74 | -0.02 | 0.00 | -0.36 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 255.00 | 0.35 | 0.40 | 0.36 | -0.21 | -36.85% | 188 | 1,247 | 1.72 | -0.02 | 0.00 | -0.40 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 257.50 | 0.36 | 0.41 | 0.39 | -0.19 | -32.76% | 16 | 334 | 1.68 | -0.02 | 0.00 | -0.44 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 260.00 | 0.35 | 0.43 | 0.40 | -0.21 | -34.43% | 259 | 2,816 | 1.63 | -0.02 | 0.00 | -0.49 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 262.50 | 0.36 | 0.45 | 0.50 | -0.12 | -19.36% | 13 | 868 | 1.60 | -0.02 | 0.00 | -0.53 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 265.00 | 0.40 | 0.47 | 0.46 | -0.17 | -26.99% | 443 | 1,582 | 1.57 | -0.03 | 0.00 | -0.58 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 267.50 | 0.38 | 0.49 | 0.48 | -0.16 | -25.00% | 170 | 558 | 1.53 | -0.03 | 0.00 | -0.64 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 270.00 | 0.44 | 0.52 | 0.48 | -0.22 | -31.43% | 702 | 4,322 | 1.50 | -0.03 | 0.00 | -0.67 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 272.50 | 0.45 | 0.54 | 0.55 | -0.17 | -23.62% | 74 | 294 | 1.46 | -0.03 | 0.00 | -0.69 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 275.00 | 0.45 | 0.59 | 0.54 | -0.28 | -34.15% | 812 | 3,216 | 1.43 | -0.04 | 0.00 | -0.72 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 277.50 | 0.43 | 0.62 | 0.55 | -0.37 | -40.22% | 51 | 569 | 1.39 | -0.04 | 0.00 | -0.75 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 280.00 | 0.50 | 0.65 | 0.57 | -0.29 | -33.73% | 518 | 3,452 | 1.36 | -0.04 | 0.00 | -0.78 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 282.50 | 0.49 | 0.69 | 0.65 | -0.28 | -30.11% | 222 | 571 | 1.33 | -0.05 | 0.00 | -0.79 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 285.00 | 0.60 | 0.73 | 0.73 | -0.31 | -29.81% | 1,342 | 4,577 | 1.31 | -0.05 | 0.00 | -0.81 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 287.50 | 0.57 | 0.79 | 0.84 | -0.46 | -35.39% | 101 | 768 | 1.28 | -0.05 | 0.00 | -0.85 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 290.00 | 0.72 | 0.86 | 0.78 | -0.42 | -35.00% | 1,591 | 7,149 | 1.26 | -0.06 | 0.00 | -0.86 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 292.50 | 0.80 | 0.88 | 0.84 | -0.50 | -37.32% | 256 | 722 | 1.22 | -0.06 | 0.00 | -0.89 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 295.00 | 0.89 | 0.96 | 0.90 | -0.60 | -40.00% | 733 | 2,564 | 1.19 | -0.06 | 0.00 | -0.91 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 297.50 | 0.97 | 1.07 | 1.03 | -0.55 | -34.81% | 236 | 442 | 1.17 | -0.07 | 0.00 | -0.94 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 300.00 | 1.11 | 1.16 | 1.13 | -0.81 | -41.76% | 3,586 | 4,904 | 1.15 | -0.07 | 0.00 | -0.97 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 302.50 | 1.23 | 1.31 | 1.25 | -0.84 | -40.20% | 258 | 528 | 1.13 | -0.08 | 0.00 | -1.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 305.00 | 1.40 | 1.49 | 1.45 | -0.86 | -37.23% | 1,252 | 1,125 | 1.12 | -0.09 | 0.00 | -1.05 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 307.50 | 1.57 | 1.68 | 1.66 | -0.99 | -37.36% | 350 | 570 | 1.10 | -0.10 | 0.01 | -1.09 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 310.00 | 1.78 | 1.90 | 1.85 | -1.15 | -38.34% | 1,874 | 1,988 | 1.09 | -0.11 | 0.01 | -1.15 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 312.50 | 2.05 | 2.17 | 2.12 | -1.18 | -35.76% | 290 | 343 | 1.07 | -0.12 | 0.01 | -1.23 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 315.00 | 2.37 | 2.48 | 2.45 | -1.30 | -34.67% | 1,953 | 1,465 | 1.06 | -0.14 | 0.01 | -1.30 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 317.50 | 2.70 | 2.84 | 2.74 | -1.71 | -38.43% | 270 | 634 | 1.05 | -0.15 | 0.01 | -1.39 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 320.00 | 3.10 | 3.30 | 3.25 | -1.45 | -30.86% | 2,458 | 2,256 | 1.05 | -0.17 | 0.01 | -1.48 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 322.50 | 3.55 | 3.80 | 3.60 | -1.70 | -32.08% | 357 | 546 | 1.04 | -0.19 | 0.01 | -1.57 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 325.00 | 4.05 | 4.35 | 4.16 | -1.91 | -31.47% | 1,550 | 2,189 | 1.04 | -0.21 | 0.01 | -1.66 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 327.50 | 4.65 | 4.95 | 4.65 | -2.05 | -30.60% | 381 | 560 | 1.03 | -0.24 | 0.01 | -1.76 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 330.00 | 5.35 | 5.60 | 5.50 | -2.10 | -27.64% | 4,750 | 1,798 | 1.03 | -0.26 | 0.01 | -1.84 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 332.50 | 6.10 | 6.40 | 6.20 | -2.25 | -26.63% | 411 | 361 | 1.03 | -0.29 | 0.01 | -1.92 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 335.00 | 6.90 | 7.25 | 7.10 | -2.40 | -25.27% | 1,477 | 1,089 | 1.03 | -0.32 | 0.01 | -2.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 337.50 | 7.70 | 8.30 | 7.66 | -2.74 | -26.35% | 368 | 401 | 1.03 | -0.35 | 0.01 | -2.06 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 340.00 | 8.80 | 9.20 | 9.00 | -2.55 | -22.08% | 3,272 | 2,750 | 1.03 | -0.38 | 0.01 | -2.10 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 342.50 | 9.90 | 10.30 | 10.00 | -2.50 | -20.00% | 578 | 280 | 1.03 | -0.41 | 0.01 | -2.14 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 345.00 | 11.05 | 11.40 | 11.19 | -2.66 | -19.21% | 2,820 | 1,557 | 1.03 | -0.44 | 0.01 | -2.17 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 347.50 | 12.25 | 12.75 | 12.49 | -2.69 | -17.73% | 1,667 | 209 | 1.03 | -0.47 | 0.01 | -2.18 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 350.00 | 13.55 | 14.15 | 13.65 | -2.85 | -17.28% | 2,312 | 1,447 | 1.04 | -0.50 | 0.01 | -2.18 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 352.50 | 14.90 | 15.50 | 15.00 | -4.87 | -24.51% | 245 | 132 | 1.04 | -0.53 | 0.01 | -2.17 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 355.00 | 16.15 | 17.05 | 16.20 | -3.15 | -16.28% | 86 | 584 | 1.04 | -0.56 | 0.01 | -2.15 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 357.50 | 17.90 | 18.75 | 16.95 | -4.20 | -19.86% | 62 | 228 | 1.05 | -0.59 | 0.01 | -2.12 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 360.00 | 19.25 | 20.30 | 19.86 | -2.59 | -11.54% | 814 | 587 | 1.04 | -0.62 | 0.01 | -2.08 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 362.50 | 21.20 | 22.10 | 22.00 | -1.23 | -5.30% | 72 | 137 | 1.06 | -0.64 | 0.01 | -2.03 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 365.00 | 22.60 | 23.85 | 25.50 | -1.70 | -6.25% | 63 | 266 | 1.06 | -0.67 | 0.01 | -1.98 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 367.50 | 24.80 | 25.70 | 25.60 | -4.40 | -14.67% | 18 | 57 | 1.06 | -0.70 | 0.01 | -1.92 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 370.00 | 26.30 | 27.55 | 28.00 | -4.00 | -12.50% | 94 | 441 | 1.06 | -0.72 | 0.01 | -1.86 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 372.50 | 28.30 | 29.85 | 29.50 | -2.74 | -8.50% | 8 | 71 | 1.08 | -0.74 | 0.01 | -1.80 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 375.00 | 30.15 | 31.55 | 32.28 | -2.35 | -6.79% | 53 | 316 | 1.07 | -0.76 | 0.01 | -1.74 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 377.50 | 32.30 | 33.70 | 34.65 | -1.29 | -3.59% | 1 | 35 | 1.08 | -0.78 | 0.01 | -1.68 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 380.00 | 34.40 | 36.10 | 34.48 | -3.52 | -9.27% | 37 | 468 | 1.08 | -0.80 | 0.01 | -1.62 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 382.50 | 35.65 | 38.45 | 37.26 | -3.30 | -8.14% | 130 | 77 | 1.10 | -0.81 | 0.01 | -1.56 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 385.00 | 37.95 | 40.55 | 40.10 | -13.15 | -24.70% | 110 | 100 | 1.10 | -0.82 | 0.01 | -1.51 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 387.50 | 40.90 | 42.40 | 45.20 | 0.00 | 0.00% | 0 | 70 | 1.11 | -0.84 | 0.01 | -1.46 | 1/31/2025 | 2/4/2025 3:59:57 PM EST |
| 390.00 | 43.10 | 44.55 | 42.45 | -3.55 | -7.72% | 22 | 241 | 1.11 | -0.85 | 0.01 | -1.41 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 392.50 | 45.35 | 46.90 | 69.72 | 0.00 | 0.00% | 0 | 31 | 1.12 | -0.86 | 0.01 | -1.37 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 395.00 | 46.80 | 49.20 | 48.64 | -4.66 | -8.75% | 15 | 85 | 1.13 | -0.87 | 0.01 | -1.33 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 397.50 | 50.00 | 51.60 | 52.50 | -8.38 | -13.77% | 11 | 14 | 1.13 | -0.88 | 0.01 | -1.29 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 400.00 | 51.30 | 54.95 | 55.00 | +0.20 | +0.37% | 42 | 278 | 1.15 | -0.88 | 0.01 | -1.25 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 402.50 | 54.75 | 56.90 | 52.18 | -31.70 | -37.80% | 9 | 5 | 1.14 | -0.89 | 0.00 | -1.21 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 405.00 | 57.05 | 58.70 | 56.05 | -3.38 | -5.69% | 2 | 46 | 1.15 | -0.90 | 0.00 | -1.17 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 407.50 | 59.45 | 61.10 | 57.48 | -32.81 | -36.34% | 4 | 4 | 1.16 | -0.90 | 0.00 | -1.14 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 410.00 | 61.05 | 64.05 | 68.00 | 0.00 | 0.00% | 0 | 54 | 1.17 | -0.91 | 0.00 | -1.10 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 412.50 | 64.25 | 65.90 | 64.80 | 0.00 | 0.00% | 0 | 22 | 1.16 | -0.91 | 0.00 | -1.06 | 1/31/2025 | 2/4/2025 3:59:57 PM EST |
| 415.00 | 65.90 | 68.90 | 66.98 | -1.43 | -2.09% | 2 | 25 | 1.15 | -0.92 | 0.00 | -1.03 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 417.50 | 69.10 | 70.80 | 72.05 | 0.00 | 0.00% | 0 | 7 | 1.41 | -0.92 | 0.00 | -0.99 | 1/31/2025 | 2/4/2025 3:59:57 PM EST |
| 420.00 | 70.95 | 73.25 | 69.65 | -7.00 | -9.14% | 4 | 90 | 1.43 | -0.93 | 0.00 | -0.95 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 422.50 | 73.35 | 75.70 | 82.45 | 0.00 | 0.00% | 0 | 20 | 1.45 | -0.93 | 0.00 | -0.93 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 425.00 | 75.80 | 78.15 | 77.30 | -0.20 | -0.26% | 20 | 7 | 1.48 | -0.94 | 0.00 | -0.88 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 427.50 | 78.30 | 81.10 | 81.00 | -12.45 | -13.33% | 2 | 3 | 1.53 | -0.94 | 0.00 | -0.85 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 430.00 | 81.45 | 83.10 | 83.34 | -13.33 | -13.79% | 15 | 66 | 1.51 | -0.94 | 0.00 | -0.81 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 432.50 | 83.20 | 86.05 | 93.90 | 0.00 | 0.00% | 0 | 2 | 1.55 | -0.95 | 0.00 | -0.78 | 1/29/2025 | 2/4/2025 3:59:57 PM EST |
| 435.00 | 86.20 | 88.05 | 87.40 | -13.75 | -13.60% | 1 | 6 | 1.59 | -0.95 | 0.00 | -0.75 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 437.50 | 88.65 | 90.50 | 91.55 | -10.80 | -10.56% | 8 | 3 | 1.60 | -0.95 | 0.00 | -0.72 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 440.00 | 91.30 | 93.00 | 91.83 | -1.70 | -1.82% | 2 | 12 | 1.62 | -0.96 | 0.00 | -0.68 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 442.50 | 92.95 | 95.95 | 97.45 | 0.00 | 0.00% | 0 | 0 | 1.65 | -0.96 | 0.00 | -0.66 | 1/31/2025 | 2/4/2025 3:59:57 PM EST |
| 445.00 | 96.10 | 97.95 | 99.21 | -8.70 | -8.07% | 1 | 1 | 1.68 | -0.96 | 0.00 | -0.63 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 447.50 | 98.75 | 100.45 | % | 0 | 0 | 1.74 | -0.96 | 0.00 | -0.59 | 2/4/2025 3:59:57 PM EST | |||
| 450.00 | 100.55 | 102.95 | 98.15 | -4.90 | -4.76% | 6 | 23 | 1.71 | -0.97 | 0.00 | -0.56 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 452.50 | 103.05 | 105.90 | % | 0 | 0 | 1.75 | -0.97 | 0.00 | -0.53 | 2/4/2025 3:59:57 PM EST | |||
| 455.00 | 105.35 | 108.35 | 107.70 | % | 1 | 0 | 1.78 | -0.97 | 0.00 | -0.49 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 457.50 | 108.70 | 110.40 | 116.60 | 0.00 | 0.00% | 0 | 1 | 1.79 | -0.97 | 0.00 | -0.45 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 460.00 | 111.05 | 112.90 | 112.97 | 0.00 | 0.00% | 0 | 7 | 1.86 | -0.98 | 0.00 | -0.41 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 462.50 | 113.50 | 115.85 | 115.38 | 0.00 | 0.00% | 0 | 3 | 1.89 | -0.98 | 0.00 | -0.38 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 465.00 | 115.50 | 117.90 | 98.05 | 0.00 | 0.00% | 0 | 1 | 1.87 | -0.98 | 0.00 | -0.35 | 1/24/2025 | 2/4/2025 3:59:57 PM EST |
| 467.50 | 117.85 | 120.85 | % | 0 | 0 | 1.89 | -0.98 | 0.00 | -0.33 | 2/4/2025 3:59:57 PM EST | |||
| 470.00 | 121.15 | 123.35 | 122.85 | -9.15 | -6.94% | 3 | 14 | 1.93 | -0.98 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 472.50 | 123.65 | 125.40 | % | 0 | 0 | 1.94 | -0.98 | 0.00 | -0.27 | 2/4/2025 3:59:57 PM EST | |||
| 475.00 | 126.15 | 127.85 | 114.48 | 0.00 | 0.00% | 0 | 2 | 1.96 | -0.98 | 0.00 | -0.26 | 1/24/2025 | 2/4/2025 3:59:57 PM EST |
| 477.50 | 128.50 | 130.35 | 131.10 | % | 2 | 0 | 1.99 | -0.99 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 480.00 | 130.30 | 133.30 | 128.00 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.99 | 0.00 | -0.21 | 1/16/2025 | 2/4/2025 3:59:57 PM EST |
| 482.50 | 133.45 | 135.35 | % | 0 | 0 | 2.04 | -0.99 | 0.00 | -0.19 | 2/4/2025 3:59:57 PM EST | |||
| 485.00 | 135.30 | 138.30 | % | 0 | 0 | 2.07 | -0.99 | 0.00 | -0.18 | 2/4/2025 3:59:57 PM EST | |||
| 487.50 | 138.00 | 140.75 | % | 0 | 0 | 2.09 | -0.99 | 0.00 | -0.17 | 2/4/2025 3:59:57 PM EST | |||
| 490.00 | 140.50 | 142.85 | 149.50 | 0.00 | 0.00% | 0 | 5 | 2.12 | -0.99 | 0.00 | -0.15 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 492.50 | 142.95 | 145.35 | 146.00 | % | 9 | 0 | 2.14 | -0.99 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 495.00 | 145.95 | 147.85 | 120.90 | 0.00 | 0.00% | 0 | 1 | 2.17 | -0.99 | 0.00 | -0.13 | 1/21/2025 | 2/4/2025 3:59:57 PM EST |
| 497.50 | 147.80 | 150.80 | % | 0 | 0 | 2.20 | -0.99 | 0.00 | -0.12 | 2/4/2025 3:59:57 PM EST | |||
| 500.00 | 150.30 | 153.30 | 153.45 | -13.90 | -8.31% | 8 | 45 | 2.22 | -0.99 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 505.00 | 155.25 | 158.25 | % | 0 | 0 | 2.25 | -0.99 | 0.00 | -0.09 | 2/4/2025 3:59:57 PM EST | |||
| 510.00 | 161.10 | 162.80 | 163.45 | -1.50 | -0.91% | 8 | 0 | 2.30 | -1.00 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 515.00 | 164.20 | 170.15 | 168.70 | % | 8 | 0 | 2.34 | -1.00 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 520.00 | 169.20 | 174.50 | 184.61 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 525.00 | 174.25 | 179.65 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | -0.04 | 2/4/2025 3:59:57 PM EST | |||
| 530.00 | 178.10 | 185.25 | 183.40 | % | 8 | 0 | 2.48 | -1.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 540.00 | 189.15 | 194.80 | 183.65 | 0.00 | 0.00% | 0 | 9 | 2.57 | -1.00 | 0.00 | -0.02 | 1/16/2025 | 2/4/2025 3:59:57 PM EST |
| 550.00 | 199.15 | 204.75 | 203.40 | -8.60 | -4.06% | 8 | 2 | 2.63 | -1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 560.00 | 208.10 | 215.25 | 213.40 | +40.40 | +23.36% | 8 | 1 | 2.80 | -1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 570.00 | 218.10 | 225.25 | 223.35 | % | 8 | 0 | 2.80 | -1.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST | |
| 580.00 | 229.15 | 234.45 | % | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 590.00 | 239.10 | 245.25 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 600.00 | 248.35 | 254.90 | 206.40 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:57 PM EST |
| 610.00 | 258.10 | 264.40 | 223.90 | 0.00 | 0.00% | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:57 PM EST |
| 620.00 | 268.10 | 274.40 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 630.00 | 278.10 | 284.40 | 243.75 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 2/4/2025 3:59:57 PM EST |
| 640.00 | 288.10 | 294.40 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 650.00 | 298.10 | 305.25 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 660.00 | 308.10 | 314.40 | % | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 670.00 | 318.10 | 324.40 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 680.00 | 328.10 | 334.40 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 690.00 | 338.10 | 345.20 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 700.00 | 348.10 | 354.45 | % | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 710.00 | 358.10 | 364.40 | 373.75 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:57 PM EST |
| 720.00 | 369.10 | 375.20 | % | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 730.00 | 378.10 | 385.20 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 740.00 | 388.10 | 395.20 | 406.25 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:57 PM EST |
| 750.00 | 398.10 | 405.20 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 760.00 | 408.10 | 415.20 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 770.00 | 418.20 | 424.45 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 780.00 | 428.20 | 435.20 | % | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 790.00 | 439.15 | 444.90 | % | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:57 PM EST | |||
| 800.00 | 448.35 | 454.90 | 443.05 | 0.00 | 0.00% | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:57 PM EST |