Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $50.24 as of 1/22/2025 8:51:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.35 | 26.35 | 20.47 | 0.00 | 0.00% | 0 | 16 | 2.37 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 30.00 | 19.95 | 20.45 | 20.45 | 0.00 | 0.00% | 0 | 73 | 1.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 30.50 | 18.80 | 19.70 | 15.40 | 0.00 | 0.00% | 0 | 25 | 1.26 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 31.00 | 18.25 | 19.65 | 12.25 | 0.00 | 0.00% | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 31.50 | 17.65 | 18.75 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:00 PM EST | |||
| 32.00 | 18.05 | 18.25 | 17.25 | 0.00 | 0.00% | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 32.50 | 16.70 | 17.75 | 7.55 | 0.00 | 0.00% | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:00 PM EST |
| 33.00 | 16.10 | 17.20 | 6.65 | 0.00 | 0.00% | 0 | 3 | 1.08 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 4:00:00 PM EST |
| 33.50 | 16.55 | 17.30 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 1/21/2025 4:00:00 PM EST | |||
| 34.00 | 15.40 | 16.25 | 14.94 | 0.00 | 0.00% | 0 | 15 | 1.01 | 0.99 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 34.50 | 15.35 | 16.45 | 7.02 | 0.00 | 0.00% | 0 | 41 | 1.26 | 0.99 | 0.00 | -0.01 | 1/7/2025 | 1/21/2025 4:00:00 PM EST |
| 35.00 | 14.15 | 15.25 | 13.60 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 35.50 | 14.05 | 14.75 | 7.04 | 0.00 | 0.00% | 0 | 6 | 0.97 | 0.98 | 0.00 | -0.02 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 36.00 | 13.15 | 14.25 | 12.27 | 0.00 | 0.00% | 0 | 6 | 0.93 | 0.98 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 36.50 | 13.60 | 13.75 | 6.25 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.98 | 0.01 | -0.02 | 1/14/2025 | 1/21/2025 4:00:00 PM EST |
| 37.00 | 12.30 | 13.25 | 12.98 | 0.00 | 0.00% | 0 | 16 | 0.86 | 0.97 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 37.50 | 11.90 | 12.80 | 6.53 | 0.00 | 0.00% | 0 | 11 | 0.83 | 0.97 | 0.01 | -0.02 | 1/6/2025 | 1/21/2025 4:00:00 PM EST |
| 38.00 | 12.05 | 12.30 | 12.11 | 0.00 | 0.00% | 0 | 56 | 0.64 | 0.97 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 38.50 | 11.65 | 11.80 | 10.06 | 0.00 | 0.00% | 0 | 35 | 0.71 | 0.96 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 39.00 | 11.05 | 11.35 | 11.79 | 0.00 | 0.00% | 0 | 183 | 0.52 | 0.96 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 39.50 | 10.70 | 10.85 | 10.00 | 0.00 | 0.00% | 0 | 138 | 0.69 | 0.95 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 40.00 | 10.05 | 10.35 | 10.85 | 0.00 | 0.00% | 0 | 236 | 0.63 | 0.95 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 40.50 | 9.75 | 9.90 | 7.85 | 0.00 | 0.00% | 0 | 1,095 | 0.68 | 0.94 | 0.02 | -0.03 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 41.00 | 9.15 | 9.55 | 9.42 | 0.00 | 0.00% | 0 | 126 | 0.59 | 0.93 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 41.50 | 8.65 | 8.95 | 8.85 | 0.00 | 0.00% | 0 | 116 | 0.55 | 0.92 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 42.00 | 8.20 | 8.50 | 8.80 | 0.00 | 0.00% | 0 | 158 | 0.58 | 0.91 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 42.50 | 7.80 | 8.80 | 6.65 | 0.00 | 0.00% | 0 | 215 | 0.79 | 0.90 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 43.00 | 7.25 | 7.75 | 7.85 | 0.00 | 0.00% | 0 | 3,466 | 0.63 | 0.88 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 43.50 | 7.00 | 7.20 | 5.82 | 0.00 | 0.00% | 0 | 61 | 0.64 | 0.87 | 0.03 | -0.05 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 44.00 | 6.65 | 6.80 | 6.70 | 0.00 | 0.00% | 0 | 115 | 0.64 | 0.85 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 44.50 | 6.20 | 6.80 | 6.34 | 0.00 | 0.00% | 0 | 81 | 0.71 | 0.83 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 45.00 | 5.85 | 6.00 | 5.94 | 0.00 | 0.00% | 0 | 790 | 0.64 | 0.81 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 45.50 | 5.35 | 5.60 | 5.75 | 0.00 | 0.00% | 0 | 3 | 0.61 | 0.78 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 46.00 | 5.10 | 5.25 | 5.45 | 0.00 | 0.00% | 0 | 298 | 0.63 | 0.76 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 46.50 | 4.75 | 4.95 | 4.25 | 0.00 | 0.00% | 0 | 3 | 0.64 | 0.73 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 47.00 | 4.40 | 4.55 | 4.72 | 0.00 | 0.00% | 0 | 501 | 0.63 | 0.71 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 47.50 | 4.10 | 4.25 | % | 0 | 0 | 0.63 | 0.68 | 0.05 | -0.08 | 1/21/2025 4:00:00 PM EST | |||
| 48.00 | 3.80 | 3.95 | 3.80 | 0.00 | 0.00% | 0 | 2,171 | 0.64 | 0.65 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 48.50 | 3.50 | 3.65 | 3.85 | 0.00 | 0.00% | 0 | 12 | 0.63 | 0.62 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 49.00 | 3.25 | 3.40 | 3.35 | 0.00 | 0.00% | 0 | 250 | 0.63 | 0.59 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 49.50 | 2.80 | 3.10 | 3.20 | 0.00 | 0.00% | 0 | 132 | 0.62 | 0.56 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 50.00 | 2.76 | 3.05 | 2.83 | 0.00 | 0.00% | 0 | 676 | 0.67 | 0.54 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 51.00 | 2.28 | 2.42 | 2.46 | 0.00 | 0.00% | 0 | 1,052 | 0.64 | 0.48 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 52.00 | 1.85 | 2.12 | 2.06 | 0.00 | 0.00% | 0 | 221 | 0.63 | 0.42 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 53.00 | 1.64 | 1.93 | 1.76 | 0.00 | 0.00% | 0 | 66 | 0.68 | 0.37 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 54.00 | 1.36 | 1.50 | 1.42 | 0.00 | 0.00% | 0 | 676 | 0.66 | 0.32 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 55.00 | 1.15 | 1.22 | 1.24 | 0.00 | 0.00% | 0 | 934 | 0.67 | 0.28 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 56.00 | 0.95 | 1.01 | 1.02 | 0.00 | 0.00% | 0 | 379 | 0.67 | 0.24 | 0.04 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 57.00 | 0.79 | 0.86 | 0.80 | 0.00 | 0.00% | 0 | 209 | 0.68 | 0.21 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 58.00 | 0.66 | 0.73 | 0.70 | 0.00 | 0.00% | 0 | 34 | 0.69 | 0.18 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 59.00 | 0.42 | 0.61 | 0.66 | 0.00 | 0.00% | 0 | 17 | 0.67 | 0.16 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 60.00 | 0.46 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | 959 | 0.70 | 0.14 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 65.00 | 0.16 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 61 | 0.74 | 0.06 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 69.00 | 0.09 | 0.24 | 0.25 | 0.00 | 0.00% | 0 | 45 | 0.85 | 0.03 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 70.00 | 0.07 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.03 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 15 | 2.79 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 30.00 | 0.01 | 0.18 | 0.38 | 0.00 | 0.00% | 0 | 941 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 30.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 2 | 1.83 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 1/21/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.75 | 0.19 | 0.00 | 0.00% | 0 | 23 | 1.78 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 31.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.36 | 0.30 | 0.00 | 0.00% | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 32.50 | 0.00 | 1.28 | 0.13 | 0.00 | 0.00% | 0 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 1.29 | 0.06 | 0.00 | 0.00% | 0 | 32 | 1.89 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 33.50 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 8 | 1.04 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 34.00 | 0.01 | 0.41 | 0.21 | 0.00 | 0.00% | 0 | 282 | 0.99 | -0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 34.50 | 0.02 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 40 | 0.77 | -0.01 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 35.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 334 | 0.79 | -0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 35.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.82 | -0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 36.00 | 0.05 | 0.16 | 0.06 | 0.00 | 0.00% | 0 | 133 | 0.85 | -0.02 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 36.50 | 0.00 | 0.18 | 0.26 | 0.00 | 0.00% | 0 | 43 | 0.77 | -0.02 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 37.00 | 0.03 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 267 | 0.69 | -0.03 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 37.50 | 0.03 | 0.37 | 0.07 | 0.00 | 0.00% | 0 | 49 | 0.87 | -0.03 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 38.00 | 0.04 | 0.38 | 0.09 | 0.00 | 0.00% | 0 | 110 | 0.86 | -0.03 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 38.50 | 0.01 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 27 | 0.64 | -0.04 | 0.01 | -0.03 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 39.00 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00% | 0 | 1,661 | 0.69 | -0.04 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 39.50 | 0.13 | 0.37 | 0.17 | 0.00 | 0.00% | 0 | 35 | 0.78 | -0.05 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 40.00 | 0.16 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 590 | 0.68 | -0.05 | 0.01 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 40.50 | 0.19 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 119 | 0.67 | -0.06 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 41.00 | 0.22 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 269 | 0.66 | -0.07 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 41.50 | 0.26 | 0.29 | 0.28 | 0.00 | 0.00% | 0 | 94 | 0.66 | -0.08 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 42.00 | 0.30 | 0.34 | 0.29 | 0.00 | 0.00% | 0 | 473 | 0.65 | -0.09 | 0.02 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 42.50 | 0.36 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 268 | 0.65 | -0.10 | 0.03 | -0.04 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 43.00 | 0.42 | 0.46 | 0.41 | 0.00 | 0.00% | 0 | 800 | 0.65 | -0.12 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 43.50 | 0.49 | 0.53 | 0.49 | 0.00 | 0.00% | 0 | 56 | 0.64 | -0.13 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 44.00 | 0.57 | 0.62 | 0.55 | 0.00 | 0.00% | 0 | 254 | 0.64 | -0.15 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 44.50 | 0.66 | 0.71 | 0.70 | 0.00 | 0.00% | 0 | 36 | 0.63 | -0.17 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 45.00 | 0.75 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 1,026 | 0.64 | -0.19 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 45.50 | 0.89 | 1.04 | 0.92 | 0.00 | 0.00% | 0 | 18 | 0.65 | -0.22 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 46.00 | 1.02 | 1.14 | 1.07 | 0.00 | 0.00% | 0 | 218 | 0.64 | -0.24 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 46.50 | % | 0 | 0 | 0.62 | -0.27 | 0.05 | -0.07 | 1/21/2025 4:00:00 PM EST | |||||
| 47.00 | 1.33 | 1.59 | 1.36 | 0.00 | 0.00% | 0 | 1,210 | 0.63 | -0.29 | 0.05 | -0.07 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 47.50 | 1.51 | 1.76 | 1.46 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.32 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 48.00 | 1.70 | 1.85 | 1.71 | 0.00 | 0.00% | 0 | 183 | 0.64 | -0.35 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 48.50 | 1.91 | 2.03 | 2.00 | 0.00 | 0.00% | 0 | 30 | 0.64 | -0.38 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 49.00 | 2.14 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 200 | 0.64 | -0.41 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 49.50 | 2.38 | 2.57 | 2.26 | 0.00 | 0.00% | 0 | 11 | 0.65 | -0.44 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 50.00 | 2.59 | 2.79 | 2.67 | 0.00 | 0.00% | 0 | 93 | 0.64 | -0.46 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 51.00 | 3.20 | 3.30 | 3.27 | 0.00 | 0.00% | 0 | 6 | 0.64 | -0.52 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 52.00 | 3.80 | 3.95 | 3.80 | 0.00 | 0.00% | 0 | 113 | 0.65 | -0.58 | 0.06 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 53.00 | 3.95 | 4.60 | 5.75 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.63 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 54.00 | 5.20 | 5.35 | 6.70 | 0.00 | 0.00% | 0 | 6 | 0.66 | -0.68 | 0.05 | -0.08 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 55.00 | 6.00 | 7.15 | 9.90 | 0.00 | 0.00% | 0 | 7 | 0.69 | -0.72 | 0.05 | -0.07 | 1/15/2025 | 1/21/2025 4:00:00 PM EST |
| 56.00 | 6.20 | 7.20 | % | 0 | 0 | 0.63 | -0.76 | 0.04 | -0.07 | 1/21/2025 4:00:00 PM EST | |||
| 57.00 | 7.30 | 8.00 | 8.90 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.79 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 58.00 | 8.45 | 8.85 | 8.60 | 0.00 | 0.00% | 0 | 3 | 0.72 | -0.82 | 0.04 | -0.06 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 59.00 | 8.65 | 10.20 | 11.00 | 0.00 | 0.00% | 0 | 1 | 0.68 | -0.84 | 0.03 | -0.05 | 1/17/2025 | 1/21/2025 4:00:00 PM EST |
| 60.00 | 10.20 | 10.45 | 10.40 | 0.00 | 0.00% | 0 | 26 | 0.70 | -0.86 | 0.03 | -0.05 | 1/21/2025 | 1/21/2025 4:00:00 PM EST |
| 65.00 | 14.25 | 15.75 | % | 0 | 0 | 0.65 | -0.94 | 0.02 | -0.03 | 1/21/2025 4:00:00 PM EST | |||
| 69.00 | 18.95 | 19.20 | % | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.02 | 1/21/2025 4:00:00 PM EST | |||
| 70.00 | 19.90 | 20.85 | % | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.02 | 1/21/2025 4:00:00 PM EST |