Options Chain for APPLE INC COM (AAPL) - $222.64 as of 1/22/2025 9:40:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 122.15 | 123.65 | 134.45 | 0.00 | 0.00% | 0 | 27 | 1.83 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 110.00 | 112.20 | 113.65 | 124.80 | 0.00 | 0.00% | 0 | 11 | 1.61 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 120.00 | 102.10 | 103.60 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 130.00 | 92.55 | 93.40 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 140.00 | 82.40 | 83.70 | 94.54 | 0.00 | 0.00% | 0 | 3 | 1.12 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 77.20 | 78.45 | 85.52 | 0.00 | 0.00% | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 72.70 | 73.60 | 84.47 | 0.00 | 0.00% | 0 | 66 | 0.98 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 67.65 | 68.50 | 66.27 | 0.00 | 0.00% | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 160.00 | 62.70 | 63.60 | 61.15 | 0.00 | 0.00% | 0 | 35 | 0.83 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 165.00 | 57.65 | 58.60 | 65.22 | 0.00 | 0.00% | 0 | 4 | 0.78 | 1.00 | 0.00 | -0.02 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 52.55 | 53.60 | 75.27 | 0.00 | 0.00% | 0 | 7 | 0.68 | 0.99 | 0.00 | -0.04 | 1/7/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 47.50 | 48.65 | 48.20 | 0.00 | 0.00% | 0 | 6 | 0.65 | 0.99 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 42.45 | 43.75 | 43.00 | 0.00 | 0.00% | 0 | 9 | 0.59 | 0.98 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 37.45 | 38.95 | 36.60 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.97 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 32.70 | 33.85 | 40.05 | 0.00 | 0.00% | 0 | 167 | 0.46 | 0.96 | 0.00 | -0.09 | 1/17/2025 | 1/21/2025 3:59:49 PM EST |
| 195.00 | 27.85 | 28.90 | 26.85 | 0.00 | 0.00% | 0 | 57 | 0.38 | 0.94 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 200.00 | 23.40 | 24.15 | 23.90 | 0.00 | 0.00% | 0 | 256 | 0.39 | 0.91 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 19.00 | 20.60 | 18.83 | 0.00 | 0.00% | 0 | 112 | 0.37 | 0.87 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 16.90 | 17.30 | 17.10 | 0.00 | 0.00% | 0 | 32 | 0.36 | 0.84 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 210.00 | 14.85 | 15.20 | 14.80 | 0.00 | 0.00% | 0 | 231 | 0.35 | 0.81 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 12.95 | 13.25 | 12.45 | 0.00 | 0.00% | 0 | 54 | 0.34 | 0.76 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 11.15 | 11.40 | 11.25 | 0.00 | 0.00% | 0 | 320 | 0.34 | 0.71 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 9.25 | 10.90 | 9.55 | 0.00 | 0.00% | 0 | 145 | 0.34 | 0.65 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 7.70 | 8.40 | 7.95 | 0.00 | 0.00% | 0 | 1,002 | 0.33 | 0.59 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 6.50 | 6.80 | 6.60 | 0.00 | 0.00% | 0 | 576 | 0.33 | 0.53 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 5.30 | 5.40 | 5.36 | 0.00 | 0.00% | 0 | 4,504 | 0.33 | 0.46 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 4.25 | 4.45 | 4.35 | 0.00 | 0.00% | 0 | 254 | 0.33 | 0.40 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 230.00 | 3.40 | 3.55 | 3.45 | 0.00 | 0.00% | 0 | 3,496 | 0.32 | 0.34 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 2.69 | 2.79 | 2.72 | 0.00 | 0.00% | 0 | 496 | 0.33 | 0.29 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 235.00 | 2.10 | 2.15 | 2.13 | 0.00 | 0.00% | 0 | 3,190 | 0.33 | 0.24 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 237.50 | 1.44 | 2.00 | 1.69 | 0.00 | 0.00% | 0 | 180 | 0.33 | 0.20 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 240.00 | 1.22 | 1.32 | 1.30 | 0.00 | 0.00% | 0 | 9,805 | 0.33 | 0.16 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 242.50 | 0.99 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 216 | 0.33 | 0.13 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 0.78 | 0.82 | 0.81 | 0.00 | 0.00% | 0 | 3,801 | 0.34 | 0.11 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 247.50 | 0.61 | 0.66 | 0.66 | 0.00 | 0.00% | 0 | 282 | 0.34 | 0.09 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 250.00 | 0.51 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | 9,183 | 0.35 | 0.08 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 252.50 | 0.40 | 0.44 | 0.41 | 0.00 | 0.00% | 0 | 141 | 0.36 | 0.06 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 0.32 | 0.37 | 0.34 | 0.00 | 0.00% | 0 | 3,787 | 0.36 | 0.05 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 260.00 | 0.22 | 0.26 | 0.24 | 0.00 | 0.00% | 0 | 3,003 | 0.38 | 0.04 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 265.00 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 1,070 | 0.39 | 0.03 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 270.00 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00% | 0 | 1,443 | 0.41 | 0.02 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 275.00 | 0.08 | 0.12 | 0.10 | 0.00 | 0.00% | 0 | 421 | 0.43 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 280.00 | 0.07 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 770 | 0.46 | 0.01 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 285.00 | 0.04 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 183 | 0.47 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 290.00 | 0.03 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 340 | 0.48 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 295.00 | 0.02 | 0.95 | 0.03 | 0.00 | 0.00% | 0 | 169 | 0.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 300.00 | 0.01 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 285 | 0.50 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 305.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 61 | 0.52 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 310.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 362 | 0.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 315.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 26 | 0.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 320.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.59 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:49 PM EST |
| 325.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 21 | 0.61 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:49 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 85 | 0.60 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,152 | 1.28 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 110.00 | 0.00 | 0.45 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 130.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 140.00 | 0.02 | 2.07 | 0.04 | 0.00 | 0.00% | 0 | 39 | 0.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 145.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 57 | 0.76 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 150.00 | 0.03 | 1.31 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 155.00 | 0.01 | 0.12 | 0.07 | 0.00 | 0.00% | 0 | 68 | 0.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 160.00 | 0.05 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 51 | 0.64 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.10 | 0.11 | 0.00 | 0.00% | 0 | 88 | 0.60 | 0.00 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 170.00 | 0.06 | 0.12 | 0.11 | 0.00 | 0.00% | 0 | 1,021 | 0.56 | -0.01 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 175.00 | 0.11 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 55 | 0.52 | -0.01 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 180.00 | 0.14 | 0.17 | 0.14 | 0.00 | 0.00% | 0 | 248 | 0.48 | -0.02 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 185.00 | 0.01 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 621 | 0.45 | -0.03 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 190.00 | 0.26 | 0.29 | 0.28 | 0.00 | 0.00% | 0 | 725 | 0.42 | -0.04 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 195.00 | 0.40 | 0.43 | 0.48 | 0.00 | 0.00% | 0 | 161 | 0.39 | -0.06 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 200.00 | 0.65 | 0.68 | 0.65 | 0.00 | 0.00% | 0 | 2,401 | 0.37 | -0.09 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 205.00 | 1.08 | 1.17 | 1.10 | 0.00 | 0.00% | 0 | 966 | 0.35 | -0.13 | 0.01 | -0.14 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 207.50 | 1.40 | 1.60 | 1.42 | 0.00 | 0.00% | 0 | 162 | 0.35 | -0.16 | 0.01 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 210.00 | 1.79 | 2.05 | 1.87 | 0.00 | 0.00% | 0 | 2,304 | 0.34 | -0.19 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 212.50 | 2.15 | 2.49 | 2.41 | 0.00 | 0.00% | 0 | 102 | 0.33 | -0.24 | 0.02 | -0.17 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 215.00 | 2.94 | 3.60 | 3.02 | 0.00 | 0.00% | 0 | 1,866 | 0.33 | -0.29 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 217.50 | 2.51 | 4.75 | 3.80 | 0.00 | 0.00% | 0 | 217 | 0.33 | -0.35 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 220.00 | 4.65 | 5.10 | 4.85 | 0.00 | 0.00% | 0 | 1,860 | 0.32 | -0.41 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 222.50 | 4.40 | 7.95 | 5.96 | 0.00 | 0.00% | 0 | 754 | 0.32 | -0.47 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 225.00 | 7.15 | 7.30 | 7.10 | 0.00 | 0.00% | 0 | 1,540 | 0.32 | -0.54 | 0.03 | -0.20 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 227.50 | 6.85 | 9.25 | 9.40 | 0.00 | 0.00% | 0 | 23 | 0.32 | -0.60 | 0.02 | -0.19 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 230.00 | 9.70 | 10.65 | 10.33 | 0.00 | 0.00% | 0 | 2,394 | 0.32 | -0.66 | 0.02 | -0.18 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 232.50 | 10.95 | 12.20 | 12.06 | 0.00 | 0.00% | 0 | 9 | 0.32 | -0.71 | 0.02 | -0.16 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 235.00 | 13.55 | 14.50 | 14.10 | 0.00 | 0.00% | 0 | 1,140 | 0.32 | -0.76 | 0.02 | -0.15 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 237.50 | 14.75 | 16.40 | 16.82 | 0.00 | 0.00% | 0 | 4 | 0.31 | -0.80 | 0.02 | -0.13 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 240.00 | 17.90 | 18.55 | 18.45 | 0.00 | 0.00% | 0 | 2,010 | 0.32 | -0.84 | 0.01 | -0.12 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 242.50 | 20.05 | 21.05 | 21.99 | 0.00 | 0.00% | 0 | 6 | 0.29 | -0.87 | 0.01 | -0.10 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 245.00 | 22.45 | 23.05 | 23.73 | 0.00 | 0.00% | 0 | 640 | 0.30 | -0.89 | 0.01 | -0.09 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 247.50 | 23.15 | 25.55 | 26.99 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.91 | 0.01 | -0.08 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 250.00 | 26.20 | 27.95 | 28.05 | 0.00 | 0.00% | 0 | 350 | 0.34 | -0.92 | 0.01 | -0.07 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 252.50 | 29.60 | 30.30 | 29.25 | 0.00 | 0.00% | 0 | 1 | 0.42 | -0.94 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 255.00 | 32.10 | 32.75 | 33.60 | 0.00 | 0.00% | 0 | 267 | 0.41 | -0.95 | 0.01 | -0.06 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 260.00 | 36.90 | 37.80 | 31.05 | 0.00 | 0.00% | 0 | 5 | 0.50 | -0.96 | 0.00 | -0.04 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 265.00 | 41.90 | 43.15 | 35.92 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.03 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 270.00 | 46.85 | 48.15 | 49.80 | 0.00 | 0.00% | 0 | 2 | 0.58 | -0.98 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:49 PM EST |
| 275.00 | 51.90 | 52.85 | 45.90 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 1/16/2025 | 1/21/2025 3:59:49 PM EST |
| 280.00 | 57.00 | 58.00 | 29.29 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 12/31/2024 | 1/21/2025 3:59:49 PM EST |
| 285.00 | 61.85 | 63.05 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 1/21/2025 3:59:49 PM EST | |||
| 290.00 | 66.75 | 68.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 295.00 | 71.80 | 73.00 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 300.00 | 77.15 | 77.90 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 305.00 | 81.75 | 83.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 310.00 | 86.85 | 88.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 315.00 | 91.75 | 92.85 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 320.00 | 97.00 | 98.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 325.00 | 101.95 | 103.20 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST | |||
| 330.00 | 106.80 | 108.10 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:49 PM EST |