Options Chain for VERTEX PHARMACEUTICALS INC COM (VRTX) - $408.18 as of 12/26/2024 11:19:37 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 156.40 | 164.50 | % | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 255.00 | 151.30 | 159.50 | % | 0 | 0 | 5.87 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 260.00 | 146.30 | 154.30 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 265.00 | 141.40 | 149.50 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 270.00 | 136.30 | 144.50 | % | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 275.00 | 131.30 | 139.30 | % | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 280.00 | 126.30 | 134.50 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 285.00 | 121.30 | 129.50 | % | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 290.00 | 116.30 | 124.90 | % | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 295.00 | 111.40 | 119.90 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 300.00 | 106.30 | 115.00 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 305.00 | 101.50 | 109.30 | % | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 310.00 | 96.30 | 104.30 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 315.00 | 91.30 | 99.20 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 320.00 | 86.50 | 94.10 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 325.00 | 81.40 | 89.30 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 330.00 | 76.30 | 84.30 | % | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 335.00 | 71.30 | 79.30 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 340.00 | 66.30 | 73.00 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 345.00 | 61.60 | 68.70 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 350.00 | 56.50 | 62.10 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 355.00 | 51.30 | 59.30 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 360.00 | 46.40 | 53.60 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 365.00 | 41.40 | 49.40 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 370.00 | 36.50 | 43.10 | 24.60 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 375.00 | 31.70 | 37.10 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 380.00 | 26.30 | 34.30 | 28.50 | -0.55 | -1.90% | 1 | 12 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 385.00 | 23.30 | 28.00 | 20.13 | 0.00 | 0.00% | 0 | 73 | 0.99 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 390.00 | 16.90 | 23.50 | 18.00 | 0.00 | 0.00% | 0 | 13 | 0.91 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 395.00 | 13.60 | 17.10 | 14.45 | -0.55 | -3.67% | 6 | 29 | 0.78 | 0.98 | 0.01 | -0.05 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 400.00 | 9.00 | 14.60 | 9.85 | 0.00 | 0.00% | 0 | 63 | 0.64 | 0.92 | 0.02 | -0.23 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 405.00 | 4.00 | 6.70 | 4.92 | +1.12 | +29.48% | 2 | 80 | 0.25 | 0.75 | 0.05 | -0.94 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 410.00 | 1.90 | 2.80 | 2.35 | +0.30 | +14.64% | 6 | 186 | 0.26 | 0.45 | 0.07 | -1.17 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 415.00 | 0.55 | 1.15 | 0.61 | -0.04 | -6.16% | 6 | 250 | 0.26 | 0.17 | 0.04 | -0.56 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 420.00 | 0.00 | 0.40 | 0.37 | 0.00 | 0.00% | 0 | 96 | 0.36 | 0.04 | 0.01 | -0.10 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 425.00 | 0.00 | 0.15 | 0.05 | -0.19 | -79.17% | 13 | 113 | 0.39 | 0.01 | 0.00 | -0.01 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 430.00 | 0.00 | 1.50 | 43.70 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/26/2024 11:58:57 AM EST |
| 435.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 437.50 | 0.00 | 1.50 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 440.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 442.50 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 445.00 | 0.00 | 1.50 | 32.33 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 447.50 | 0.00 | 1.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 450.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.78 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 452.50 | 0.00 | 1.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 455.00 | 0.00 | 0.65 | 27.53 | 0.00 | 0.00% | 0 | 22 | 1.17 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 11:58:57 AM EST |
| 457.50 | 0.00 | 0.50 | 34.59 | 0.00 | 0.00% | 0 | 8 | 1.15 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 11:58:57 AM EST |
| 460.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 19 | 0.98 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 462.50 | 0.00 | 1.00 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 465.00 | 0.00 | 0.10 | 16.50 | 0.00 | 0.00% | 0 | 30 | 1.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 467.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 470.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 472.50 | 0.00 | 0.55 | 22.90 | 0.00 | 0.00% | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:58:57 AM EST |
| 475.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 47 | 1.05 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 477.50 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 480.00 | 0.00 | 0.30 | 13.85 | 0.00 | 0.00% | 0 | 55 | 1.56 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 485.00 | 0.00 | 0.55 | 12.25 | 0.00 | 0.00% | 0 | 43 | 1.64 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 490.00 | 0.00 | 1.25 | 0.57 | 0.00 | 0.00% | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 495.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 21 | 2.11 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 500.00 | 0.00 | 1.25 | 0.02 | 0.00 | 0.00% | 0 | 67 | 2.19 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 505.00 | 0.00 | 1.25 | 0.17 | 0.00 | 0.00% | 0 | 23 | 2.27 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 510.00 | 0.00 | 1.25 | 0.68 | 0.00 | 0.00% | 0 | 351 | 2.35 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 515.00 | 0.00 | 1.25 | 0.65 | 0.00 | 0.00% | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 520.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 28 | 2.52 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 525.00 | 0.00 | 1.25 | 0.75 | 0.00 | 0.00% | 0 | 18 | 2.59 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 530.00 | 0.00 | 1.25 | 3.00 | 0.00 | 0.00% | 0 | 15 | 2.67 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 535.00 | 0.00 | 1.25 | 0.26 | 0.00 | 0.00% | 0 | 9 | 2.74 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 540.00 | 0.00 | 1.25 | 3.76 | 0.00 | 0.00% | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 12/26/2024 11:58:57 AM EST |
| 545.00 | 0.00 | 1.25 | 0.11 | 0.00 | 0.00% | 0 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 550.00 | 0.00 | 0.50 | 0.30 | +0.20 | +200.00% | 1 | 58 | 2.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 555.00 | 0.00 | 0.50 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 560.00 | 0.00 | 0.50 | 2.62 | 0.00 | 0.00% | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 11:58:57 AM EST |
| 565.00 | 0.00 | 0.50 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 570.00 | 0.00 | 0.50 | 2.44 | 0.00 | 0.00% | 0 | 2 | 2.80 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 575.00 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 580.00 | 0.00 | 0.50 | 1.85 | 0.00 | 0.00% | 0 | 7 | 2.92 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 11:58:57 AM EST |
| 585.00 | 0.00 | 0.50 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 590.00 | 0.00 | 0.50 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 595.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 600.00 | 0.00 | 0.50 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 605.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.21 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 610.00 | 0.00 | 0.50 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 615.00 | 0.00 | 0.50 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 620.00 | 0.00 | 0.50 | 2.28 | 0.00 | 0.00% | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 625.00 | 0.00 | 0.50 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 630.00 | 0.00 | 0.50 | 1.30 | 0.00 | 0.00% | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 11:58:57 AM EST |
| 640.00 | 0.00 | 0.50 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 650.00 | 0.00 | 0.50 | 0.76 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 660.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 255.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 260.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 265.00 | 0.00 | 0.50 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 270.00 | 0.00 | 0.50 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 275.00 | 0.00 | 0.50 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 280.00 | 0.00 | 0.50 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 285.00 | 0.00 | 0.50 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 290.00 | 0.00 | 0.50 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 295.00 | 0.00 | 0.50 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 300.00 | 0.00 | 0.55 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 305.00 | 0.00 | 0.55 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 310.00 | 0.00 | 0.55 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 315.00 | 0.00 | 0.55 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 325.00 | 0.00 | 1.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 330.00 | 0.00 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 30 | 1.95 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 11:58:57 AM EST |
| 335.00 | 0.00 | 1.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | -1.20 | -85.72% | 1 | 27 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 345.00 | 0.00 | 1.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 350.00 | 0.00 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 26 | 1.38 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 360.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 84 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 365.00 | 0.00 | 0.25 | 0.66 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 370.00 | 0.00 | 1.50 | 0.53 | 0.00 | 0.00% | 0 | 55 | 1.40 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 375.00 | 0.00 | 0.30 | 0.04 | -0.48 | -92.31% | 1 | 28 | 0.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 380.00 | 0.00 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 201 | 0.86 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 385.00 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 25 | 0.63 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 390.00 | 0.00 | 0.45 | 0.20 | 0.00 | 0.00% | 0 | 137 | 0.59 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 395.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 45 | 0.40 | -0.02 | 0.01 | -0.05 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 400.00 | 0.00 | 0.30 | 0.20 | -0.46 | -69.70% | 9 | 42 | 0.34 | -0.08 | 0.02 | -0.23 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 405.00 | 0.45 | 0.90 | 0.70 | -1.07 | -60.46% | 8 | 65 | 0.24 | -0.25 | 0.05 | -0.94 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 410.00 | 1.90 | 2.65 | 3.00 | -0.30 | -9.10% | 14 | 150 | 0.25 | -0.55 | 0.07 | -1.17 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 415.00 | 4.80 | 6.00 | 7.26 | -2.59 | -26.30% | 1 | 95 | 0.46 | -0.83 | 0.04 | -0.56 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 420.00 | 9.10 | 13.00 | 11.10 | -8.27 | -42.70% | 1 | 31 | 0.65 | -0.96 | 0.01 | -0.10 | 12/26/2024 | 12/26/2024 11:58:57 AM EST |
| 425.00 | 13.70 | 16.80 | 33.94 | 0.00 | 0.00% | 0 | 1 | 0.78 | -0.99 | 0.00 | -0.01 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 430.00 | 17.60 | 23.80 | 39.55 | 0.00 | 0.00% | 0 | 27 | 1.06 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 435.00 | 22.90 | 28.90 | 37.00 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 437.50 | 24.60 | 31.30 | 42.79 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 440.00 | 28.30 | 33.90 | 28.20 | 0.00 | 0.00% | 0 | 27 | 1.45 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 442.50 | 29.20 | 35.40 | 12.79 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 11:58:57 AM EST |
| 445.00 | 33.30 | 38.90 | 33.00 | 0.00 | 0.00% | 0 | 100 | 1.58 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 447.50 | 34.20 | 41.30 | 17.30 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 450.00 | 38.30 | 43.90 | 54.70 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 452.50 | 40.40 | 46.40 | 62.28 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 455.00 | 42.00 | 48.90 | 56.15 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 457.50 | 43.30 | 51.30 | 68.98 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 460.00 | 47.00 | 52.20 | 68.90 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 11:58:57 AM EST |
| 462.50 | 49.20 | 55.40 | 63.90 | 0.00 | 0.00% | 0 | 20 | 2.01 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 11:58:57 AM EST |
| 465.00 | 51.70 | 58.80 | 66.50 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 467.50 | 53.00 | 61.40 | 55.46 | 0.00 | 0.00% | 0 | 125 | 2.13 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 11:58:57 AM EST |
| 470.00 | 56.70 | 63.90 | 76.01 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 472.50 | 58.30 | 65.40 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 475.00 | 60.80 | 68.90 | 85.91 | 0.00 | 0.00% | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 11:58:57 AM EST |
| 477.50 | 64.20 | 71.30 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 480.00 | 68.30 | 73.90 | 35.40 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 11:58:57 AM EST |
| 485.00 | 70.70 | 78.80 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 490.00 | 75.10 | 83.90 | 19.88 | 0.00 | 0.00% | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 11/12/2024 | 12/26/2024 11:58:57 AM EST |
| 495.00 | 80.70 | 88.80 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 500.00 | 85.70 | 93.80 | 54.00 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 12/26/2024 11:58:57 AM EST |
| 505.00 | 90.70 | 98.80 | % | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 510.00 | 95.10 | 103.90 | 20.70 | 0.00 | 0.00% | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 12/26/2024 11:58:57 AM EST |
| 515.00 | 100.70 | 108.80 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 520.00 | 105.70 | 113.80 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 525.00 | 110.10 | 118.90 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 530.00 | 115.70 | 123.80 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 535.00 | 120.10 | 128.90 | % | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 540.00 | 125.70 | 133.80 | % | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 545.00 | 130.10 | 138.90 | % | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 550.00 | 135.10 | 143.90 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 555.00 | 140.10 | 148.90 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 560.00 | 145.70 | 153.80 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 565.00 | 150.10 | 158.90 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 570.00 | 155.10 | 163.90 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 575.00 | 160.70 | 168.80 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 580.00 | 165.10 | 173.90 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 585.00 | 170.70 | 178.80 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 590.00 | 175.60 | 183.80 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 595.00 | 180.70 | 188.80 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 600.00 | 185.60 | 193.80 | % | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 605.00 | 190.70 | 198.80 | % | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 610.00 | 195.70 | 203.80 | % | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 615.00 | 200.70 | 208.80 | % | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 620.00 | 205.10 | 213.90 | % | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 625.00 | 210.70 | 218.80 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 630.00 | 215.70 | 223.80 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 640.00 | 225.60 | 233.80 | % | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 650.00 | 235.10 | 243.90 | % | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST | |||
| 660.00 | 245.70 | 253.80 | % | 0 | 0 | 5.72 | -1.00 | 0.00 | 0.00 | 12/26/2024 11:58:57 AM EST |