Options Chain for ULTA BEAUTY INC COM (ULTA) - $430.01 as of 12/20/2024 9:11:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 206.40 | 213.70 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 230.00 | 196.30 | 204.10 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 240.00 | 186.10 | 194.10 | % | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 250.00 | 176.10 | 184.10 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 255.00 | 171.10 | 179.20 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 260.00 | 166.10 | 174.10 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 265.00 | 161.10 | 169.20 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 270.00 | 156.10 | 164.20 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 275.00 | 151.20 | 159.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 280.00 | 146.10 | 154.20 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 285.00 | 141.10 | 149.20 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 290.00 | 136.10 | 144.30 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 295.00 | 131.20 | 139.20 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 300.00 | 126.10 | 134.20 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 305.00 | 121.10 | 129.20 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 310.00 | 116.20 | 124.20 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 315.00 | 111.20 | 119.20 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 320.00 | 106.20 | 114.20 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 325.00 | 101.20 | 109.20 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 330.00 | 96.20 | 104.30 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 335.00 | 91.20 | 99.30 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 340.00 | 86.20 | 94.30 | 46.45 | 0.00 | 0.00% | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 12/20/2024 3:59:59 PM EST |
| 345.00 | 81.20 | 89.30 | 18.68 | 0.00 | 0.00% | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 11/22/2024 | 12/20/2024 3:59:59 PM EST |
| 350.00 | 76.20 | 84.40 | 73.85 | -21.15 | -22.27% | 3 | 21 | 1.40 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 355.00 | 71.30 | 79.20 | 32.01 | 0.00 | 0.00% | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 11/29/2024 | 12/20/2024 3:59:59 PM EST |
| 360.00 | 66.20 | 74.30 | 61.48 | 0.00 | 0.00% | 0 | 4 | 1.26 | 1.00 | 0.00 | 0.00 | 12/13/2024 | 12/20/2024 3:59:59 PM EST |
| 362.50 | 63.00 | 72.80 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 365.00 | 61.30 | 69.30 | 53.82 | 0.00 | 0.00% | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 367.50 | 58.90 | 66.90 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 370.00 | 57.80 | 62.60 | 53.07 | +0.74 | +1.42% | 2 | 22 | 1.12 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 372.50 | 53.90 | 61.90 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 375.00 | 51.40 | 59.40 | 53.37 | 0.00 | 0.00% | 0 | 61 | 1.05 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 377.50 | 48.90 | 56.70 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 380.00 | 46.40 | 54.40 | 65.60 | 0.00 | 0.00% | 0 | 8 | 0.98 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 12/20/2024 3:59:59 PM EST |
| 382.50 | 44.30 | 51.60 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 385.00 | 41.40 | 49.50 | 47.45 | +14.40 | +43.57% | 2 | 17 | 0.91 | 1.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 387.50 | 38.90 | 46.80 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 390.00 | 38.00 | 43.50 | 32.60 | 0.00 | 0.00% | 0 | 54 | 0.84 | 1.00 | 0.00 | 0.00 | 12/11/2024 | 12/20/2024 3:59:59 PM EST |
| 392.50 | 35.30 | 41.00 | 38.70 | 0.00 | 0.00% | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 395.00 | 33.10 | 38.20 | 29.04 | 0.00 | 0.00% | 0 | 31 | 0.73 | 0.99 | 0.00 | -0.03 | 12/13/2024 | 12/20/2024 3:59:59 PM EST |
| 397.50 | 29.70 | 36.00 | 33.75 | % | 1 | 0 | 0.77 | 0.98 | 0.00 | -0.06 | 12/20/2024 | 12/20/2024 3:59:59 PM EST | |
| 400.00 | 27.70 | 34.00 | 31.60 | +4.10 | +14.91% | 2 | 40 | 0.70 | 0.97 | 0.01 | -0.08 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 402.50 | 24.50 | 32.00 | % | 0 | 0 | 0.69 | 0.96 | 0.01 | -0.11 | 12/20/2024 3:59:59 PM EST | |||
| 405.00 | 21.80 | 29.00 | 25.33 | -0.82 | -3.14% | 1 | 9 | 0.63 | 0.94 | 0.01 | -0.14 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 407.50 | 19.80 | 27.00 | % | 0 | 0 | 0.62 | 0.93 | 0.01 | -0.16 | 12/20/2024 3:59:59 PM EST | |||
| 410.00 | 17.90 | 24.00 | 23.42 | +7.82 | +50.13% | 3 | 21 | 0.60 | 0.90 | 0.01 | -0.21 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 412.50 | 14.70 | 20.30 | 11.30 | 0.00 | 0.00% | 0 | 2 | 0.47 | 0.87 | 0.02 | -0.25 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 415.00 | 14.70 | 18.00 | 17.70 | +8.90 | +101.14% | 38 | 50 | 0.26 | 0.83 | 0.02 | -0.28 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 417.50 | 12.70 | 15.00 | 13.90 | 0.00 | 0.00% | 0 | 14 | 0.40 | 0.79 | 0.02 | -0.32 | 12/19/2024 | 12/20/2024 3:59:59 PM EST |
| 420.00 | 10.90 | 13.30 | 15.08 | +3.60 | +31.36% | 17 | 40 | 0.23 | 0.75 | 0.02 | -0.35 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 422.50 | 10.10 | 11.60 | 12.00 | +2.15 | +21.83% | 12 | 15 | 0.28 | 0.69 | 0.02 | -0.38 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 425.00 | 8.30 | 9.30 | 8.71 | -0.18 | -2.03% | 50 | 39 | 0.26 | 0.63 | 0.03 | -0.39 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 427.50 | 6.90 | 7.80 | 8.81 | +2.01 | +29.56% | 52 | 26 | 0.26 | 0.57 | 0.03 | -0.39 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 430.00 | 5.60 | 6.20 | 6.60 | +0.65 | +10.93% | 76 | 139 | 0.25 | 0.50 | 0.03 | -0.38 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 432.50 | 4.40 | 5.00 | 4.45 | +0.05 | +1.14% | 48 | 30 | 0.25 | 0.43 | 0.03 | -0.36 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 435.00 | 3.40 | 4.00 | 4.01 | +0.01 | +0.25% | 30 | 95 | 0.25 | 0.35 | 0.03 | -0.32 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 437.50 | 2.55 | 3.00 | 3.14 | -0.36 | -10.29% | 38 | 17 | 0.24 | 0.28 | 0.02 | -0.28 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 440.00 | 1.95 | 2.35 | 1.90 | -0.95 | -33.34% | 56 | 122 | 0.25 | 0.22 | 0.02 | -0.24 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 442.50 | 1.40 | 1.80 | 1.78 | -0.52 | -22.61% | 34 | 16 | 0.24 | 0.16 | 0.02 | -0.19 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 445.00 | 1.00 | 1.30 | 1.50 | -0.35 | -18.92% | 717 | 50 | 0.23 | 0.12 | 0.01 | -0.15 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 447.50 | 0.65 | 0.95 | 1.32 | -0.13 | -8.97% | 10 | 10 | 0.23 | 0.08 | 0.01 | -0.11 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 450.00 | 0.50 | 0.70 | 0.60 | -0.55 | -47.83% | 85 | 214 | 0.25 | 0.06 | 0.01 | -0.08 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 452.50 | 0.35 | 0.75 | 0.50 | -0.45 | -47.37% | 7 | 72 | 0.24 | 0.04 | 0.01 | -0.06 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 455.00 | 0.15 | 0.50 | 0.45 | -0.40 | -47.06% | 21 | 128 | 0.25 | 0.03 | 0.00 | -0.04 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 457.50 | 0.10 | 0.40 | 0.50 | -0.15 | -23.08% | 25 | 8 | 0.25 | 0.02 | 0.00 | -0.03 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 460.00 | 0.00 | 0.45 | 0.05 | -0.41 | -89.13% | 506 | 53 | 0.29 | 0.01 | 0.00 | -0.02 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 462.50 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.45 | 0.01 | 0.00 | -0.01 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 465.00 | 0.00 | 0.15 | 0.10 | -0.45 | -81.82% | 511 | 12 | 0.30 | 0.00 | 0.00 | -0.01 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 467.50 | 0.00 | 1.90 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 470.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:59 PM EST |
| 472.50 | 0.00 | 1.70 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 475.00 | 0.00 | 1.90 | 0.33 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 477.50 | 0.00 | 1.90 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 480.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 482.50 | 0.00 | 1.70 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 485.00 | 0.00 | 1.90 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 487.50 | 0.00 | 1.90 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 490.00 | 0.00 | 2.10 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 492.50 | 0.00 | 1.90 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 495.00 | 0.00 | 1.90 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 500.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:59 PM EST |
| 505.00 | 0.00 | 2.10 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 510.00 | 0.00 | 2.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:59 PM EST |
| 515.00 | 0.00 | 1.70 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 520.00 | 0.00 | 1.90 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/20/2024 3:59:59 PM EST |
| 530.00 | 0.00 | 0.25 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.20 | 0.35 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 12/20/2024 3:59:59 PM EST |
| 230.00 | 0.00 | 1.90 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 240.00 | 0.00 | 1.70 | 0.18 | 0.00 | 0.00% | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/20/2024 3:59:59 PM EST |
| 250.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/20/2024 3:59:59 PM EST |
| 255.00 | 0.00 | 1.90 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 260.00 | 0.00 | 1.90 | 0.22 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 12/20/2024 3:59:59 PM EST |
| 265.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/20/2024 3:59:59 PM EST |
| 270.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 13 | 1.60 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/20/2024 3:59:59 PM EST |
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 280.00 | 0.00 | 0.25 | 0.14 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 12/20/2024 3:59:59 PM EST |
| 285.00 | 0.00 | 1.50 | 2.07 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 12/20/2024 3:59:59 PM EST |
| 290.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 24 | 1.71 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:59 PM EST |
| 295.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 36 | 1.36 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:59 PM EST |
| 300.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:59 PM EST |
| 305.00 | 0.00 | 1.90 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:59 PM EST |
| 310.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.88 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/20/2024 3:59:59 PM EST |
| 315.00 | 0.00 | 2.10 | 0.10 | 0.00 | 0.00% | 0 | 21 | 1.43 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:59 PM EST |
| 320.00 | 0.00 | 1.70 | 0.50 | 0.00 | 0.00% | 0 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:59 PM EST |
| 325.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:59 PM EST |
| 330.00 | 0.00 | 1.70 | 1.60 | 0.00 | 0.00% | 0 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/20/2024 3:59:59 PM EST |
| 335.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 9 | 1.48 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:59 PM EST |
| 340.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 82 | 1.41 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/20/2024 3:59:59 PM EST |
| 345.00 | 0.00 | 1.90 | 0.50 | 0.00 | 0.00% | 0 | 20 | 1.05 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/20/2024 3:59:59 PM EST |
| 350.00 | 0.00 | 1.90 | 0.70 | 0.00 | 0.00% | 0 | 106 | 1.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/20/2024 3:59:59 PM EST |
| 355.00 | 0.00 | 1.90 | 0.35 | 0.00 | 0.00% | 0 | 80 | 0.94 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:59 PM EST |
| 360.00 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/20/2024 3:59:59 PM EST |
| 362.50 | 0.00 | 2.10 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 365.00 | 0.00 | 1.70 | 0.52 | 0.00 | 0.00% | 0 | 51 | 0.81 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/20/2024 3:59:59 PM EST |
| 367.50 | 0.00 | 1.90 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.90 | 0.51 | 0.00 | 0.00% | 0 | 109 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/20/2024 3:59:59 PM EST |
| 372.50 | 0.00 | 1.90 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 375.00 | 0.05 | 0.80 | 0.20 | 0.00 | 0.00% | 0 | 38 | 0.50 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:59 PM EST |
| 377.50 | 0.00 | 1.10 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 380.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 69 | 0.60 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/20/2024 3:59:59 PM EST |
| 382.50 | 0.00 | 1.05 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 385.00 | 0.05 | 0.35 | 0.40 | -0.90 | -69.24% | 1 | 57 | 0.38 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 387.50 | 0.00 | 0.45 | 0.23 | -0.42 | -64.62% | 2 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 390.00 | 0.05 | 0.35 | 0.05 | -0.40 | -88.89% | 1 | 61 | 0.34 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 392.50 | 0.05 | 1.70 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 395.00 | 0.05 | 0.60 | 0.58 | +0.03 | +5.46% | 1 | 94 | 0.33 | -0.01 | 0.00 | -0.03 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 397.50 | 0.05 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 74 | 0.33 | -0.02 | 0.00 | -0.06 | 12/19/2024 | 12/20/2024 3:59:59 PM EST |
| 400.00 | 0.20 | 0.65 | 0.32 | -0.93 | -74.40% | 26 | 103 | 0.32 | -0.03 | 0.01 | -0.08 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 402.50 | 0.10 | 0.45 | 1.48 | 0.00 | 0.00% | 0 | 8 | 0.27 | -0.04 | 0.01 | -0.11 | 12/17/2024 | 12/20/2024 3:59:59 PM EST |
| 405.00 | 0.35 | 0.55 | 0.44 | -1.07 | -70.87% | 529 | 25 | 0.28 | -0.06 | 0.01 | -0.14 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 407.50 | 0.40 | 0.70 | 0.68 | -1.24 | -64.59% | 2 | 9 | 0.27 | -0.07 | 0.01 | -0.16 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 410.00 | 0.50 | 0.85 | 0.61 | -1.74 | -74.05% | 604 | 106 | 0.25 | -0.10 | 0.01 | -0.21 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 412.50 | 0.70 | 1.05 | 1.10 | -1.54 | -58.34% | 14 | 6 | 0.25 | -0.13 | 0.02 | -0.25 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 415.00 | 0.95 | 1.40 | 1.22 | -2.16 | -63.91% | 56 | 31 | 0.25 | -0.17 | 0.02 | -0.28 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 417.50 | 1.35 | 1.80 | 1.65 | -2.75 | -62.50% | 32 | 15 | 0.24 | -0.21 | 0.02 | -0.32 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 420.00 | 1.95 | 2.40 | 1.90 | -5.30 | -73.62% | 73 | 47 | 0.24 | -0.25 | 0.02 | -0.35 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 422.50 | 2.45 | 3.00 | 2.55 | -3.30 | -56.41% | 81 | 32 | 0.23 | -0.31 | 0.02 | -0.38 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 425.00 | 3.30 | 3.90 | 3.10 | -4.05 | -56.65% | 122 | 40 | 0.24 | -0.37 | 0.03 | -0.39 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 427.50 | 4.00 | 4.70 | 4.80 | -3.53 | -42.38% | 36 | 9 | 0.23 | -0.43 | 0.03 | -0.39 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 430.00 | 4.80 | 6.10 | 5.50 | -4.90 | -47.12% | 65 | 81 | 0.22 | -0.50 | 0.03 | -0.38 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 432.50 | 6.50 | 7.20 | 6.40 | -4.90 | -43.37% | 8 | 9 | 0.22 | -0.57 | 0.03 | -0.36 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 435.00 | 7.80 | 9.10 | 8.10 | -4.90 | -37.70% | 12 | 5 | 0.22 | -0.65 | 0.03 | -0.32 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 437.50 | 9.20 | 11.20 | 14.70 | -0.65 | -4.24% | 1 | 4 | 0.21 | -0.72 | 0.02 | -0.28 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 440.00 | 11.10 | 12.90 | 10.70 | -2.60 | -19.55% | 8 | 12 | 0.29 | -0.78 | 0.02 | -0.24 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 442.50 | 12.70 | 15.20 | % | 0 | 0 | 0.36 | -0.84 | 0.02 | -0.19 | 12/20/2024 3:59:59 PM EST | |||
| 445.00 | 13.50 | 18.40 | 19.50 | 0.00 | 0.00% | 0 | 6 | 0.43 | -0.88 | 0.01 | -0.15 | 12/6/2024 | 12/20/2024 3:59:59 PM EST |
| 447.50 | 14.90 | 21.10 | % | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.11 | 12/20/2024 3:59:59 PM EST | |||
| 450.00 | 17.00 | 22.80 | 22.37 | 0.00 | 0.00% | 0 | 2 | 0.30 | -0.94 | 0.01 | -0.08 | 12/16/2024 | 12/20/2024 3:59:59 PM EST |
| 452.50 | 19.00 | 26.50 | 23.04 | -7.71 | -25.08% | 1 | 1 | 0.41 | -0.96 | 0.01 | -0.06 | 12/20/2024 | 12/20/2024 3:59:59 PM EST |
| 455.00 | 22.20 | 28.90 | 25.34 | % | 1 | 0 | 0.43 | -0.97 | 0.00 | -0.04 | 12/20/2024 | 12/20/2024 3:59:59 PM EST | |
| 457.50 | 23.90 | 31.40 | % | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.03 | 12/20/2024 3:59:59 PM EST | |||
| 460.00 | 26.50 | 34.00 | 29.85 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.02 | 12/17/2024 | 12/20/2024 3:59:59 PM EST |
| 462.50 | 28.90 | 36.30 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 12/20/2024 3:59:59 PM EST | |||
| 465.00 | 31.50 | 39.00 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 12/20/2024 3:59:59 PM EST | |||
| 467.50 | 33.70 | 41.50 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 470.00 | 36.20 | 44.00 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 472.50 | 38.80 | 46.50 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 475.00 | 41.00 | 49.00 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 477.50 | 43.40 | 51.50 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 480.00 | 46.00 | 54.00 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 482.50 | 48.70 | 56.50 | % | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 485.00 | 51.00 | 59.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 487.50 | 53.50 | 61.50 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 490.00 | 55.30 | 64.80 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 492.50 | 58.50 | 66.40 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 495.00 | 61.00 | 69.10 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 500.00 | 66.00 | 74.10 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 505.00 | 71.00 | 79.10 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 510.00 | 76.00 | 84.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 515.00 | 81.00 | 89.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 520.00 | 86.00 | 94.10 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST | |||
| 530.00 | 96.40 | 104.10 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/20/2024 3:59:59 PM EST |