Options Chain for TOLL BROTHERS INC COM (TOL) - $127.87 as of 12/24/2024 9:50:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.70 | 59.00 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 75.00 | 51.40 | 53.90 | % | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 80.00 | 46.60 | 49.10 | % | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 85.00 | 41.20 | 43.70 | % | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 90.00 | 36.10 | 39.00 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 95.00 | 31.30 | 34.10 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 100.00 | 26.20 | 29.00 | 56.02 | 0.00 | 0.00% | 0 | 2 | 3.71 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 12:58:50 PM EST |
| 105.00 | 22.30 | 24.30 | 29.88 | 0.00 | 0.00% | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 106.00 | 20.10 | 22.90 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 107.00 | 19.30 | 22.10 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 108.00 | 18.10 | 21.10 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 109.00 | 17.40 | 21.00 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 110.00 | 16.10 | 18.80 | % | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 111.00 | 15.50 | 18.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 112.00 | 14.60 | 17.20 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 113.00 | 13.40 | 16.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 114.00 | 12.10 | 14.50 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 115.00 | 11.90 | 14.40 | 11.11 | -0.69 | -5.85% | 10 | 10 | 1.87 | 1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 116.00 | 10.10 | 13.30 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 117.00 | 9.10 | 12.30 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 118.00 | 8.30 | 11.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 119.00 | 7.60 | 10.40 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 120.00 | 6.20 | 9.20 | 44.20 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 12/26/2024 12:58:50 PM EST |
| 121.00 | 5.40 | 8.00 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 122.00 | 4.20 | 7.10 | 3.30 | 0.00 | 0.00% | 0 | 4 | 1.01 | 1.00 | 0.01 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 123.00 | 4.90 | 5.60 | 4.70 | +1.90 | +67.86% | 10 | 11 | 0.49 | 0.98 | 0.02 | -0.01 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 124.00 | 3.80 | 4.60 | 3.65 | 0.00 | 0.00% | 0 | 5 | 0.96 | 0.96 | 0.04 | -0.04 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 125.00 | 3.10 | 3.60 | 3.08 | +0.86 | +38.74% | 38 | 91 | 0.39 | 0.89 | 0.08 | -0.11 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 126.00 | 2.20 | 2.45 | 1.88 | -0.07 | -3.59% | 22 | 59 | 0.25 | 0.78 | 0.14 | -0.27 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 127.00 | 1.45 | 1.65 | 1.55 | +0.25 | +19.24% | 27 | 57 | 0.29 | 0.62 | 0.18 | -0.39 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 128.00 | 0.80 | 1.05 | 0.66 | -0.19 | -22.36% | 20 | 191 | 0.30 | 0.43 | 0.19 | -0.39 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 129.00 | 0.40 | 0.55 | 0.45 | -0.15 | -25.00% | 28 | 213 | 0.32 | 0.25 | 0.16 | -0.31 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 130.00 | 0.00 | 0.30 | 0.20 | -0.15 | -42.86% | 19 | 364 | 0.30 | 0.13 | 0.10 | -0.14 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 131.00 | 0.05 | 0.15 | 0.07 | -0.03 | -30.00% | 10 | 69 | 0.38 | 0.05 | 0.05 | -0.05 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 132.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.36 | 0.02 | 0.02 | -0.02 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 133.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 71 | 0.49 | 0.01 | 0.01 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 134.00 | 0.00 | 0.25 | 0.12 | 0.00 | 0.00% | 0 | 21 | 0.69 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 135.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 155 | 0.62 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 136.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.92 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 137.00 | 0.00 | 0.35 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 138.00 | 0.00 | 0.35 | 0.75 | 0.00 | 0.00% | 0 | 65 | 1.07 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:50 PM EST |
| 139.00 | 0.00 | 0.20 | 0.92 | 0.00 | 0.00% | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 12:58:50 PM EST |
| 140.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 48 | 0.83 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 141.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 36 | 1.28 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:50 PM EST |
| 142.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 17 | 1.35 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:50 PM EST |
| 143.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 18 | 1.41 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 144.00 | 0.00 | 0.35 | 0.57 | 0.00 | 0.00% | 0 | 14 | 1.48 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 145.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 47 | 1.54 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 146.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 147.00 | 0.00 | 0.05 | 0.24 | 0.00 | 0.00% | 0 | 26 | 1.18 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 12:58:50 PM EST |
| 148.00 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 22 | 1.72 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:50 PM EST |
| 149.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 150.00 | 0.00 | 0.10 | 0.18 | 0.00 | 0.00% | 0 | 89 | 1.47 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:50 PM EST |
| 152.50 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:50 PM EST |
| 155.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 53 | 1.71 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 157.50 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 84 | 2.20 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 160.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 350 | 1.77 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:50 PM EST |
| 162.50 | 0.00 | 0.35 | 3.70 | 0.00 | 0.00% | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 12:58:50 PM EST |
| 165.00 | 0.00 | 0.05 | 0.19 | 0.00 | 0.00% | 0 | 74 | 1.97 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 12:58:50 PM EST |
| 167.50 | 0.00 | 0.35 | % | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 170.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 61 | 2.89 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:50 PM EST |
| 172.50 | 0.00 | 0.35 | 1.55 | 0.00 | 0.00% | 0 | 6 | 3.01 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 12:58:50 PM EST |
| 175.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 21 | 3.12 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:50 PM EST |
| 177.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 12:58:50 PM EST |
| 180.00 | 0.00 | 0.35 | 0.85 | 0.00 | 0.00% | 0 | 4 | 3.34 | 0.00 | 0.00 | 0.00 | 12/9/2024 | 12/26/2024 12:58:50 PM EST |
| 185.00 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 9 | 3.56 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 12/26/2024 12:58:50 PM EST |
| 190.00 | 0.00 | 0.85 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 195.00 | 0.00 | 0.35 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.31 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 12:58:50 PM EST |
| 205.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 12:58:50 PM EST |
| 215.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 220.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 12:58:50 PM EST |
| 225.00 | 0.00 | 0.85 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 230.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 235.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 85.00 | 0.00 | 0.25 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 90.00 | 0.00 | 0.05 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 95.00 | 0.00 | 0.05 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:50 PM EST |
| 105.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:50 PM EST |
| 106.00 | 0.00 | 1.35 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 107.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 108.00 | 0.00 | 1.20 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 109.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 110.00 | 0.00 | 0.10 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 111.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 112.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 113.00 | 0.00 | 0.35 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 114.00 | 0.00 | 0.35 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 116.00 | 0.00 | 0.35 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 117.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 65 | 0.98 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 118.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 31 | 1.01 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 119.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 120.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 63 | 0.74 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 121.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 54 | 0.61 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 122.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 2 | 26 | 0.53 | 0.00 | 0.01 | 0.00 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 123.00 | 0.00 | 0.10 | 0.05 | -0.09 | -64.29% | 8 | 114 | 0.46 | -0.02 | 0.02 | -0.01 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 124.00 | 0.00 | 0.10 | 0.10 | -0.05 | -33.34% | 30 | 29 | 0.38 | -0.04 | 0.04 | -0.04 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 125.00 | 0.05 | 0.10 | 0.30 | 0.00 | 0.00% | 7 | 68 | 0.29 | -0.11 | 0.08 | -0.11 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 126.00 | 0.10 | 0.20 | 0.20 | -0.53 | -72.61% | 3 | 35 | 0.29 | -0.22 | 0.14 | -0.27 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 127.00 | 0.25 | 0.40 | 0.05 | -0.85 | -94.45% | 30 | 18 | 0.29 | -0.38 | 0.18 | -0.39 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 128.00 | 0.60 | 0.80 | 1.25 | -0.66 | -34.56% | 4 | 18 | 0.29 | -0.57 | 0.19 | -0.39 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 129.00 | 1.10 | 1.40 | 1.25 | -1.30 | -50.98% | 6 | 44 | 0.37 | -0.75 | 0.16 | -0.31 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 130.00 | 1.85 | 2.20 | 2.47 | -0.81 | -24.70% | 2 | 150 | 0.39 | -0.87 | 0.10 | -0.14 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 131.00 | 2.25 | 5.00 | 2.17 | 0.00 | 0.00% | 0 | 23 | 1.18 | -0.95 | 0.05 | -0.05 | 12/17/2024 | 12/26/2024 12:58:50 PM EST |
| 132.00 | 3.30 | 5.70 | 4.62 | -1.48 | -24.27% | 1 | 15 | 1.30 | -0.98 | 0.02 | -0.02 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 133.00 | 4.00 | 6.90 | 7.70 | 0.00 | 0.00% | 0 | 5 | 1.29 | -0.99 | 0.01 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 134.00 | 5.50 | 6.10 | 5.90 | -1.26 | -17.60% | 31 | 36 | 1.14 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 135.00 | 6.50 | 7.40 | 7.40 | -0.15 | -1.99% | 1 | 66 | 0.91 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 136.00 | 7.30 | 9.70 | 10.92 | 0.00 | 0.00% | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 137.00 | 7.80 | 10.60 | 14.30 | 0.00 | 0.00% | 0 | 1 | 1.75 | -1.00 | 0.00 | 0.00 | 12/19/2024 | 12/26/2024 12:58:50 PM EST |
| 138.00 | 9.10 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 139.00 | 10.00 | 12.90 | 14.98 | 0.00 | 0.00% | 0 | 5 | 2.03 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 140.00 | 11.20 | 13.40 | 13.60 | 0.00 | 0.00% | 0 | 31 | 2.03 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 141.00 | 12.30 | 14.70 | 16.20 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 142.00 | 13.30 | 15.50 | 16.40 | 0.00 | 0.00% | 0 | 34 | 2.01 | -1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 12:58:50 PM EST |
| 143.00 | 14.10 | 16.90 | 9.25 | 0.00 | 0.00% | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 144.00 | 15.30 | 17.10 | 18.70 | 0.00 | 0.00% | 0 | 3 | 2.22 | -1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 12:58:50 PM EST |
| 145.00 | 16.00 | 18.20 | 19.71 | 0.00 | 0.00% | 0 | 3 | 2.36 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 146.00 | 17.40 | 19.60 | 13.09 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 12/26/2024 12:58:50 PM EST |
| 147.00 | 18.00 | 20.90 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 12:58:50 PM EST |
| 148.00 | 19.00 | 21.90 | 15.57 | 0.00 | 0.00% | 0 | 2 | 2.75 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 12:58:50 PM EST |
| 149.00 | 19.30 | 22.90 | 14.30 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 150.00 | 21.10 | 23.30 | 22.32 | -3.31 | -12.92% | 2 | 2 | 2.36 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 12:58:50 PM EST |
| 152.50 | 23.50 | 26.40 | 16.45 | 0.00 | 0.00% | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 155.00 | 26.00 | 28.90 | 20.20 | 0.00 | 0.00% | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 157.50 | 28.60 | 31.40 | 23.00 | 0.00 | 0.00% | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 12:58:50 PM EST |
| 160.00 | 31.10 | 33.90 | 17.28 | 0.00 | 0.00% | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 12:58:50 PM EST |
| 162.50 | 33.80 | 36.40 | 37.39 | 0.00 | 0.00% | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 12:58:50 PM EST |
| 165.00 | 36.10 | 38.90 | % | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 167.50 | 38.50 | 41.30 | 19.19 | 0.00 | 0.00% | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 12:58:50 PM EST |
| 170.00 | 41.30 | 43.90 | 16.25 | 0.00 | 0.00% | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 12/26/2024 12:58:50 PM EST |
| 172.50 | 42.70 | 46.40 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 175.00 | 46.10 | 48.80 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 177.50 | 48.60 | 51.40 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 180.00 | 51.20 | 53.90 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 185.00 | 56.10 | 58.80 | % | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 190.00 | 60.80 | 63.90 | % | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 195.00 | 66.10 | 68.90 | % | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 200.00 | 71.30 | 73.90 | % | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 205.00 | 76.20 | 78.90 | % | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 210.00 | 81.10 | 83.90 | % | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 215.00 | 85.70 | 88.90 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 220.00 | 91.00 | 93.90 | % | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 225.00 | 96.20 | 98.90 | % | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 230.00 | 101.20 | 103.90 | % | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST | |||
| 235.00 | 106.10 | 108.90 | % | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 12/26/2024 12:58:50 PM EST |