Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $528.98 as of 12/26/2024 11:15:16 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 172.60 | 179.30 | % | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 360.00 | 162.60 | 169.30 | % | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 370.00 | 152.30 | 159.20 | % | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 380.00 | 142.00 | 150.00 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 390.00 | 132.00 | 139.10 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 400.00 | 122.70 | 129.90 | % | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 410.00 | 112.20 | 119.40 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 420.00 | 102.60 | 109.20 | % | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 430.00 | 92.10 | 99.80 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 440.00 | 82.90 | 89.80 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 445.00 | 77.70 | 84.70 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 450.00 | 72.10 | 79.90 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 455.00 | 67.80 | 74.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 460.00 | 62.50 | 69.90 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 465.00 | 57.10 | 64.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 470.00 | 52.90 | 59.10 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 475.00 | 47.90 | 53.90 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 480.00 | 42.20 | 49.90 | 43.60 | 0.00 | 0.00% | 0 | 5 | 1.56 | 1.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:01 AM EST |
| 485.00 | 37.90 | 45.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 490.00 | 32.80 | 39.20 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 495.00 | 27.30 | 34.30 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 500.00 | 23.20 | 28.60 | 23.52 | 0.00 | 0.00% | 0 | 3 | 0.90 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:01 AM EST |
| 505.00 | 18.00 | 24.20 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 507.50 | 16.40 | 20.60 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 12/26/2024 10:59:01 AM EST | |||
| 510.00 | 13.10 | 19.40 | 29.35 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.98 | 0.01 | -0.06 | 12/9/2024 | 12/26/2024 10:59:01 AM EST |
| 512.50 | 10.70 | 16.80 | 13.20 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.97 | 0.01 | -0.08 | 12/20/2024 | 12/26/2024 10:59:01 AM EST |
| 515.00 | 8.40 | 14.70 | % | 0 | 0 | 0.68 | 0.96 | 0.01 | -0.10 | 12/26/2024 10:59:01 AM EST | |||
| 517.50 | 7.10 | 13.50 | 7.80 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.90 | 0.02 | -0.29 | 12/23/2024 | 12/26/2024 10:59:01 AM EST |
| 520.00 | 6.00 | 7.70 | 9.20 | 0.00 | 0.00% | 0 | 9 | 0.37 | 0.81 | 0.04 | -0.67 | 12/20/2024 | 12/26/2024 10:59:01 AM EST |
| 522.50 | 4.20 | 5.40 | 4.02 | -2.98 | -42.58% | 1 | 4 | 0.20 | 0.72 | 0.05 | -0.90 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 525.00 | 2.75 | 3.70 | 3.10 | 0.00 | 0.00% | 0 | 65 | 0.21 | 0.57 | 0.06 | -1.03 | 12/23/2024 | 12/26/2024 10:59:01 AM EST |
| 527.50 | 1.50 | 2.25 | 1.88 | +0.18 | +10.59% | 1 | 53 | 0.21 | 0.41 | 0.06 | -1.01 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 530.00 | 0.80 | 1.20 | 0.98 | -1.02 | -51.00% | 1 | 220 | 0.20 | 0.26 | 0.06 | -0.84 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 532.50 | 0.35 | 0.60 | 0.65 | -0.15 | -18.75% | 1 | 15 | 0.34 | 0.14 | 0.04 | -0.48 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 535.00 | 0.15 | 0.30 | 0.20 | -0.45 | -69.24% | 3 | 144 | 0.24 | 0.07 | 0.02 | -0.20 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 537.50 | 0.00 | 0.25 | 0.10 | -0.40 | -80.00% | 1 | 119 | 0.31 | 0.03 | 0.01 | -0.08 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 540.00 | 0.05 | 0.25 | 0.17 | -0.08 | -32.00% | 2 | 41 | 0.26 | 0.01 | 0.01 | -0.03 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 542.50 | 0.00 | 1.50 | 0.34 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.00 | 0.00 | -0.01 | 12/23/2024 | 12/26/2024 10:59:01 AM EST |
| 545.00 | 0.00 | 0.80 | 0.02 | -0.55 | -96.50% | 1 | 9 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 547.50 | 0.00 | 1.50 | 1.97 | 0.00 | 0.00% | 0 | 4 | 0.65 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 12/26/2024 10:59:01 AM EST |
| 550.00 | 0.00 | 0.20 | 0.08 | -0.17 | -68.00% | 1 | 33 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 555.00 | 0.00 | 0.05 | 0.64 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:01 AM EST |
| 560.00 | 0.00 | 0.20 | 0.90 | 0.00 | 0.00% | 0 | 11 | 0.57 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:01 AM EST |
| 565.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 12/26/2024 10:59:01 AM EST |
| 570.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:01 AM EST |
| 575.00 | 0.00 | 0.40 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 580.00 | 0.00 | 1.50 | 2.04 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 12/26/2024 10:59:01 AM EST |
| 585.00 | 0.00 | 1.50 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 590.00 | 0.00 | 1.50 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 595.00 | 0.00 | 1.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 600.00 | 0.00 | 1.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 605.00 | 0.00 | 1.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 610.00 | 0.00 | 1.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 620.00 | 0.00 | 1.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 630.00 | 0.00 | 1.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 640.00 | 0.00 | 1.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 650.00 | 0.00 | 1.50 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 660.00 | 0.00 | 1.50 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 670.00 | 0.00 | 1.50 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 680.00 | 0.00 | 1.50 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 690.00 | 0.00 | 1.50 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 700.00 | 0.00 | 1.50 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 710.00 | 0.00 | 1.50 | % | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 720.00 | 0.00 | 1.50 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 730.00 | 0.00 | 1.50 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 740.00 | 0.00 | 1.50 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 750.00 | 0.00 | 1.50 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 760.00 | 0.00 | 1.50 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 770.00 | 0.00 | 1.50 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 780.00 | 0.00 | 1.50 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 0.05 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 360.00 | 0.00 | 0.40 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 370.00 | 0.00 | 1.50 | % | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 380.00 | 0.00 | 1.50 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 390.00 | 0.00 | 1.50 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 400.00 | 0.00 | 1.50 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 410.00 | 0.00 | 1.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 420.00 | 0.00 | 1.50 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 430.00 | 0.00 | 1.50 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 440.00 | 0.00 | 1.50 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 445.00 | 0.00 | 1.50 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 450.00 | 0.00 | 1.50 | 0.68 | 0.00 | 0.00% | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 12/26/2024 10:59:01 AM EST |
| 455.00 | 0.00 | 1.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 460.00 | 0.00 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 12/26/2024 10:59:01 AM EST |
| 465.00 | 0.00 | 1.50 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 470.00 | 0.00 | 0.25 | 0.55 | 0.00 | 0.00% | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 12/26/2024 10:59:01 AM EST |
| 475.00 | 0.00 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 480.00 | 0.00 | 1.50 | 0.41 | 0.00 | 0.00% | 0 | 19 | 1.20 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 12/26/2024 10:59:01 AM EST |
| 485.00 | 0.00 | 1.50 | 0.63 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:01 AM EST |
| 490.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 42 | 1.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 12/26/2024 10:59:01 AM EST |
| 495.00 | 0.00 | 1.50 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 500.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 26 | 0.79 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 12/26/2024 10:59:01 AM EST |
| 505.00 | 0.00 | 1.50 | 1.68 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:59:01 AM EST |
| 507.50 | 0.00 | 1.50 | 1.01 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 12/16/2024 | 12/26/2024 10:59:01 AM EST |
| 510.00 | 0.05 | 0.25 | 0.20 | -0.55 | -73.34% | 6 | 160 | 0.31 | -0.02 | 0.01 | -0.06 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 512.50 | 0.00 | 0.35 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.33 | -0.03 | 0.01 | -0.08 | 12/20/2024 | 12/26/2024 10:59:01 AM EST |
| 515.00 | 0.05 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 24 | 0.45 | -0.04 | 0.01 | -0.10 | 12/24/2024 | 12/26/2024 10:59:01 AM EST |
| 517.50 | 0.00 | 0.45 | 6.00 | 0.00 | 0.00% | 0 | 8 | 0.28 | -0.10 | 0.02 | -0.29 | 12/20/2024 | 12/26/2024 10:59:01 AM EST |
| 520.00 | 0.50 | 0.80 | 1.60 | 0.00 | 0.00% | 0 | 30 | 0.30 | -0.19 | 0.04 | -0.67 | 12/24/2024 | 12/26/2024 10:59:01 AM EST |
| 522.50 | 0.00 | 1.25 | 3.61 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.28 | 0.05 | -0.90 | 12/24/2024 | 12/26/2024 10:59:01 AM EST |
| 525.00 | 1.30 | 2.15 | 2.15 | -4.05 | -65.33% | 1 | 12 | 0.21 | -0.43 | 0.06 | -1.03 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 527.50 | 2.55 | 3.50 | 7.25 | 0.00 | 0.00% | 0 | 6 | 0.18 | -0.59 | 0.06 | -1.01 | 12/20/2024 | 12/26/2024 10:59:01 AM EST |
| 530.00 | 3.90 | 5.40 | 4.90 | -3.04 | -38.29% | 10 | 32 | 0.30 | -0.74 | 0.06 | -0.84 | 12/26/2024 | 12/26/2024 10:59:01 AM EST |
| 532.50 | 5.50 | 7.50 | 10.50 | 0.00 | 0.00% | 0 | 9 | 0.35 | -0.86 | 0.04 | -0.48 | 12/13/2024 | 12/26/2024 10:59:01 AM EST |
| 535.00 | 5.90 | 12.90 | 9.96 | 0.00 | 0.00% | 0 | 4 | 0.65 | -0.93 | 0.02 | -0.20 | 12/24/2024 | 12/26/2024 10:59:01 AM EST |
| 537.50 | 8.60 | 15.50 | 11.45 | 0.00 | 0.00% | 0 | 3 | 0.73 | -0.97 | 0.01 | -0.08 | 12/17/2024 | 12/26/2024 10:59:01 AM EST |
| 540.00 | 12.30 | 17.90 | 14.70 | 0.00 | 0.00% | 0 | 22 | 0.78 | -0.99 | 0.01 | -0.03 | 12/24/2024 | 12/26/2024 10:59:01 AM EST |
| 542.50 | 14.20 | 20.10 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 12/26/2024 10:59:01 AM EST | |||
| 545.00 | 16.70 | 22.60 | 12.74 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 12/26/2024 10:59:01 AM EST |
| 547.50 | 19.10 | 25.10 | 29.40 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 12/26/2024 10:59:01 AM EST |
| 550.00 | 22.00 | 27.70 | 14.80 | 0.00 | 0.00% | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 12/26/2024 10:59:01 AM EST |
| 555.00 | 25.70 | 32.70 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 560.00 | 31.20 | 37.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 565.00 | 35.30 | 43.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 570.00 | 40.90 | 47.50 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 575.00 | 45.30 | 52.60 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 580.00 | 50.80 | 57.20 | 53.20 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 12/26/2024 10:59:01 AM EST |
| 585.00 | 56.10 | 62.60 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 590.00 | 60.50 | 67.70 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 595.00 | 66.20 | 72.70 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 600.00 | 71.20 | 77.70 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 605.00 | 76.10 | 82.70 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 610.00 | 80.30 | 87.70 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 620.00 | 90.30 | 97.90 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 630.00 | 101.10 | 107.60 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 640.00 | 110.40 | 118.00 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 650.00 | 121.10 | 128.00 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 660.00 | 131.10 | 137.40 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 670.00 | 141.20 | 147.70 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 680.00 | 151.10 | 158.00 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 690.00 | 161.20 | 167.70 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 700.00 | 171.10 | 177.40 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 710.00 | 180.40 | 188.00 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 720.00 | 191.20 | 197.40 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 730.00 | 201.20 | 207.70 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 740.00 | 210.40 | 218.00 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 750.00 | 220.30 | 227.60 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 760.00 | 231.20 | 237.70 | % | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 770.00 | 240.30 | 248.00 | % | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST | |||
| 780.00 | 251.10 | 257.40 | % | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 12/26/2024 10:59:01 AM EST |